JP FuturesDetailed Quotes

TOPIXMMAIN mini-TOPIX Futures(DEC4)

Watchlist
  • 2681.25
  • +36.25+1.37%
20min DelayNoon Break Nov 2 05:55 JST
2690.00High2639.25Low
.TOPIX2644.260-51.250-1.90%

mini-TOPIX Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 TOPIXMmain mini-TOPIX Futures(DEC4) 2681.25 +36.25 +1.37% 2677.75 2681.50 1 1 8.35K 44.21K -651.00 2642.50 2645.00 2690.00 2639.25 2645.00 --
2 TOPIXMcurrent mini-TOPIX Futures Current Contract 2681.25 +36.25 +1.37% 2677.75 2681.50 1 1 8.35K 44.21K -651.00 2642.50 2645.00 2690.00 2639.25 2645.00 --
3 TOPIXMnext mini-TOPIX Futures Next Contract 2644.75 +0.25 +0.01% 2644.75 2723.50 1 5 0 60.00 0 -- 2644.50 -- -- 2644.50 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TOPIXMmainmini-TOPIX Futures(DEC4)
2681.25+36.25+1.37%2677.752681.50118.35K44.21K-651.002642.502645.002690.002639.252645.00--
2TOPIXMcurrentmini-TOPIX Futures Current Contract
2681.25+36.25+1.37%2677.752681.50118.35K44.21K-651.002642.502645.002690.002639.252645.00--
3TOPIXMnextmini-TOPIX Futures Next Contract
2644.75+0.25+0.01%2644.752723.5015060.000--2644.50----2644.50--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll