US FuturesDetailed Quotes

TNMAIN Ultra 10-Year U.S. Treasury Note Futures(MAR5)

Watchlist
  • 111.750000
  • +0.406250+0.36%
10min DelayMarket Closed Dec 20 15:59 CT
112.125000High111.343750Low

Ultra 10-Year U.S. Treasury Note Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 TNmain Ultra 10-Year U.S. Treasury Note Futures(MAR5) 111.750000 +0.406250 +0.36% 111.750000 111.765625 73 154 523.89K 2.15M -5.96K 111.359375 111.343750 112.125000 111.343750 111.343750 --
2 TNcurrent Ultra 10-Year U.S. Treasury Note Futures Current Contract 111.750000 +0.406250 +0.36% 111.750000 111.765625 73 154 523.89K 2.15M -5.96K 111.359375 111.343750 112.125000 111.343750 111.343750 --
3 TNnext Ultra 10-Year U.S. Treasury Note Futures Next Contract 111.687500 0.000000 0.00% -- -- 0 0 0 0 0 -- 111.687500 -- -- 111.687500 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1TNmainUltra 10-Year U.S. Treasury Note Futures(MAR5)
111.750000+0.406250+0.36%111.750000111.76562573154523.89K2.15M-5.96K111.359375111.343750112.125000111.343750111.343750--
2TNcurrentUltra 10-Year U.S. Treasury Note Futures Current Contract
111.750000+0.406250+0.36%111.750000111.76562573154523.89K2.15M-5.96K111.359375111.343750112.125000111.343750111.343750--
3TNnextUltra 10-Year U.S. Treasury Note Futures Next Contract
111.6875000.0000000.00%----00000--111.687500----111.687500--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll