US FuturesDetailed Quotes

RBNEXT RBOB Gasoline Futures Next Contract

Watchlist
  • 1.9505
  • +0.0186+0.96%
10min DelayMarket Closed Dec 20 16:59 ET
1.9596High1.9122Low

RBOB Gasoline Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 RBmain RBOB Gasoline Futures(FEB5) 1.9505 +0.0186 +0.96% 1.9500 1.9577 1 1 51.44K 99.93K 1.79K 1.9260 1.9319 1.9596 1.9122 1.9319 --
2 RBcurrent RBOB Gasoline Futures Current Contract 1.9422 +0.0194 +1.01% 1.9416 1.9500 1 1 18.32K 39.41K -6.07K 1.9170 1.9228 1.9508 1.9035 1.9228 --
3 RBnext RBOB Gasoline Futures Next Contract 1.9505 +0.0186 +0.96% 1.9500 1.9577 1 1 51.44K 99.93K 1.79K 1.9260 1.9319 1.9596 1.9122 1.9319 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures(FEB5)
1.9505+0.0186+0.96%1.95001.95771151.44K99.93K1.79K1.92601.93191.95961.91221.9319--
2RBcurrentRBOB Gasoline Futures Current Contract
1.9422+0.0194+1.01%1.94161.95001118.32K39.41K-6.07K1.91701.92281.95081.90351.9228--
3RBnextRBOB Gasoline Futures Next Contract
1.9505+0.0186+0.96%1.95001.95771151.44K99.93K1.79K1.92601.93191.95961.91221.9319--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll