US FuturesDetailed Quotes

RBMAIN RBOB Gasoline Futures(DEC4)

Watchlist
  • 2.0399
  • +0.0045+0.22%
10min DelayTrading Nov 6 18:25 ET
2.0405High2.0378Low

RBOB Gasoline Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 RBmain RBOB Gasoline Futures(DEC4) 2.0399 +0.0045 +0.22% 2.0383 2.0407 3 1 37 137.38K -4.05K 2.0397 2.0354 2.0405 2.0378 2.0354 --
2 RBcurrent RBOB Gasoline Futures Current Contract 2.0399 +0.0045 +0.22% 2.0383 2.0407 3 1 37 137.38K -4.05K 2.0397 2.0354 2.0405 2.0378 2.0354 --
3 RBnext RBOB Gasoline Futures Next Contract 2.0147 +0.0037 +0.18% 2.0135 2.0161 3 1 18 80.00K 781.00 2.0154 2.0110 2.0155 2.0147 2.0110 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1RBmainRBOB Gasoline Futures(DEC4)
2.0399+0.0045+0.22%2.03832.04073137137.38K-4.05K2.03972.03542.04052.03782.0354--
2RBcurrentRBOB Gasoline Futures Current Contract
2.0399+0.0045+0.22%2.03832.04073137137.38K-4.05K2.03972.03542.04052.03782.0354--
3RBnextRBOB Gasoline Futures Next Contract
2.0147+0.0037+0.18%2.01352.0161311880.00K781.002.01542.01102.01552.01472.0110--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll