US FuturesDetailed Quotes

NQNEXT E-mini NASDAQ 100 Futures Next Contract

Watchlist
  • 21552.50
  • +173.50+0.81%
10min DelayMarket Closed Dec 20 16:59 ET
21812.25High21006.50Low
.NDX21289.154+178.648+0.85%

E-mini NASDAQ 100 Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NQmain E-mini NASDAQ 100 Futures(MAR5) 21552.50 +173.50 +0.81% 21527.75 21558.75 1 1 844.40K 237.02K 10.94K 21429.25 21379.00 21812.25 21006.50 21379.00 --
2 NQcurrent E-mini NASDAQ 100 Futures Current Contract 20945.25 -167.50 -0.79% -- -- 0 0 9.01K 99.20K -5.84K 21151.50 21112.75 21151.50 20745.00 21112.75 --
3 NQnext E-mini NASDAQ 100 Futures Next Contract 21552.50 +173.50 +0.81% 21527.75 21558.75 1 1 844.40K 237.02K 10.94K 21429.25 21379.00 21812.25 21006.50 21379.00 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(MAR5)
21552.50+173.50+0.81%21527.7521558.7511844.40K237.02K10.94K21429.2521379.0021812.2521006.5021379.00--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
20945.25-167.50-0.79%----009.01K99.20K-5.84K21151.5021112.7521151.5020745.0021112.75--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21552.50+173.50+0.81%21527.7521558.7511844.40K237.02K10.94K21429.2521379.0021812.2521006.5021379.00--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll