US FuturesDetailed Quotes

NQCURRENT E-mini NASDAQ 100 Futures Current Contract

Watchlist
  • 21229.25
  • -187.00-0.87%
10min DelayTrading Dec 31 15:16 ET
21524.75High21182.00Low
.NDX21043.799-153.291-0.72%

E-mini NASDAQ 100 Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NQmain E-mini NASDAQ 100 Futures(MAR5) 21225.75 -190.50 -0.89% 21225.50 21226.25 3 1 392.48K 249.25K 6.26K 21390.25 21416.25 21524.75 21182.00 21416.25 --
2 NQcurrent E-mini NASDAQ 100 Futures Current Contract 21218.25 -198.00 -0.92% 21218.50 21219.25 3 3 392.54K 249.25K 6.26K 21390.25 21416.25 21524.75 21182.00 21416.25 --
3 NQnext E-mini NASDAQ 100 Futures Next Contract 21457.50 -192.75 -0.89% 21456.00 21458.75 2 1 1.07K 928.00 139.00 21615.75 21650.25 21743.00 21422.75 21650.25 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NQmainE-mini NASDAQ 100 Futures(MAR5)
21225.75-190.50-0.89%21225.5021226.2531392.48K249.25K6.26K21390.2521416.2521524.7521182.0021416.25--
2NQcurrentE-mini NASDAQ 100 Futures Current Contract
21218.25-198.00-0.92%21218.5021219.2533392.54K249.25K6.26K21390.2521416.2521524.7521182.0021416.25--
3NQnextE-mini NASDAQ 100 Futures Next Contract
21457.50-192.75-0.89%21456.0021458.75211.07K928.00139.0021615.7521650.2521743.0021422.7521650.25--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll