JP FuturesDetailed Quotes

NK225MAIN OSE Nikkei 225 Futures(DEC4)

Watchlist
  • 38600
  • +480+1.26%
20min DelayNoon Break Nov 2 05:55 JST
38790High38010Low
.N22538053.670-1027.580-2.63%

OSE Nikkei 225 Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 NK225main OSE Nikkei 225 Futures(DEC4) 38600 +480 +1.26% 38560 38600 4 5 12.63K 176.04K -3.78K 38060 38120 38790 38010 38120 --
2 NK225current OSE Nikkei 225 Futures Current Contract 38600 +480 +1.26% 38560 38600 4 5 12.63K 176.04K -3.78K 38060 38120 38790 38010 38120 --
3 NK225next OSE Nikkei 225 Futures Next Contract 38590 +470 +1.23% 38480 38620 1 1 117 11.03K 407.00 38050 38120 38750 37990 38120 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1NK225mainOSE Nikkei 225 Futures(DEC4)
38600+480+1.26%38560386004512.63K176.04K-3.78K3806038120387903801038120--
2NK225currentOSE Nikkei 225 Futures Current Contract
38600+480+1.26%38560386004512.63K176.04K-3.78K3806038120387903801038120--
3NK225nextOSE Nikkei 225 Futures Next Contract
38590+470+1.23%38480386201111711.03K407.003805038120387503799038120--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll