US FuturesDetailed Quotes

MNGMAIN Micro Henry Hub Natural Gas Futures(DEC4)

Watchlist
  • 2.752
  • +0.082+3.07%
10min DelayTrading Nov 6 15:23 ET
2.796High2.631Low

Micro Henry Hub Natural Gas Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MNGmain Micro Henry Hub Natural Gas Futures(DEC4) 2.752 +0.082 +3.07% 2.749 2.751 3 3 6.98K 4.04K -384.00 2.685 2.670 2.796 2.631 2.670 --
2 MNGcurrent Micro Henry Hub Natural Gas Futures Current Contract 2.752 +0.082 +3.07% 2.749 2.751 3 3 6.98K 4.04K -384.00 2.685 2.670 2.796 2.631 2.670 --
3 MNGnext Micro Henry Hub Natural Gas Futures Next Contract 3.006 +0.070 +2.38% 3.005 3.009 3 5 1.18K 1.43K 229.00 2.953 2.936 3.050 2.924 2.936 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MNGmainMicro Henry Hub Natural Gas Futures(DEC4)
2.752+0.082+3.07%2.7492.751336.98K4.04K-384.002.6852.6702.7962.6312.670--
2MNGcurrentMicro Henry Hub Natural Gas Futures Current Contract
2.752+0.082+3.07%2.7492.751336.98K4.04K-384.002.6852.6702.7962.6312.670--
3MNGnextMicro Henry Hub Natural Gas Futures Next Contract
3.006+0.070+2.38%3.0053.009351.18K1.43K229.002.9532.9363.0502.9242.936--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll