US FuturesDetailed Quotes

MHGCURRENT Micro Copper Futures Current Contract

Watchlist
  • 4.3125
  • -0.1190-2.69%
10min DelayMarket Closed Nov 8 16:59 ET
4.4380High4.2925Low

Micro Copper Futures Current Contract Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MHGmain Micro Copper Futures(DEC4) 4.3125 -0.1190 -2.69% 4.3010 4.3200 1 1 16.57K 5.16K -34.00 4.4315 4.4315 4.4380 4.2925 4.4315 --
2 MHGcurrent Micro Copper Futures Current Contract 4.3125 -0.1190 -2.69% 4.3010 4.3200 1 1 16.57K 5.16K -34.00 4.4315 4.4315 4.4380 4.2925 4.4315 --
3 MHGnext Micro Copper Futures Next Contract 4.3245 -0.1155 -2.60% 4.3160 4.3540 1 1 76 114.00 -7.00 4.4505 4.4400 4.4515 4.3125 4.4400 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MHGmainMicro Copper Futures(DEC4)
4.3125-0.1190-2.69%4.30104.32001116.57K5.16K-34.004.43154.43154.43804.29254.4315--
2MHGcurrentMicro Copper Futures Current Contract
4.3125-0.1190-2.69%4.30104.32001116.57K5.16K-34.004.43154.43154.43804.29254.4315--
3MHGnextMicro Copper Futures Next Contract
4.3245-0.1155-2.60%4.31604.35401176114.00-7.004.45054.44004.45154.31254.4400--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll