HK FuturesDetailed Quotes

MCSMAIN MCS Futures(DEC4)

Watchlist
  • 7.1735
  • +0.0105+0.15%
15min DelayDay Session Nov 7 12:18 HKT
7.1960High7.1635Low

MCS Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MCSmain MCS Futures(DEC4) 7.1735 +0.0105 +0.15% -- -- 0 0 1.15K 1.23K 351.00 7.1635 7.1630 7.1960 7.1635 7.1630 --
2 MCScurrent MCS Futures Current Contract 7.1870 +0.0112 +0.16% -- -- 0 0 1.69K 576.00 153.00 7.1789 7.1758 7.2066 7.1789 7.1758 --
3 MCSnext MCS Futures Next Contract 7.1735 +0.0105 +0.15% -- -- 0 0 1.15K 1.23K 351.00 7.1635 7.1630 7.1960 7.1635 7.1630 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCSmainMCS Futures(DEC4)
7.1735+0.0105+0.15%----001.15K1.23K351.007.16357.16307.19607.16357.1630--
2MCScurrentMCS Futures Current Contract
7.1870+0.0112+0.16%----001.69K576.00153.007.17897.17587.20667.17897.1758--
3MCSnextMCS Futures Next Contract
7.1735+0.0105+0.15%----001.15K1.23K351.007.16357.16307.19607.16357.1630--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll