US FuturesDetailed Quotes

MCDMAIN Micro CAD/USD Futures(MAR5)

Watchlist
  • 0.7004
  • +0.0011+0.16%
10min DelayTrading Jan 7 00:05 CT
0.7006High0.6987Low

Micro CAD/USD Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MCDmain Micro CAD/USD Futures(MAR5) 0.7004 +0.0011 +0.16% 0.7004 0.7005 25 44 645 3.52K -145.00 0.6992 0.6993 0.7006 0.6987 0.6993 --
2 MCDcurrent Micro CAD/USD Futures Current Contract 0.7004 +0.0011 +0.16% 0.7004 0.7005 36 29 645 3.52K -145.00 0.6992 0.6993 0.7006 0.6987 0.6993 --
3 MCDnext Micro CAD/USD Futures Next Contract 0.7018 -0.0001 -0.01% 0.7021 0.7038 250 250 1 50.00 8.00 0.7018 0.7019 0.7018 0.7018 0.7019 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCDmainMicro CAD/USD Futures(MAR5)
0.7004+0.0011+0.16%0.70040.700525446453.52K-145.000.69920.69930.70060.69870.6993--
2MCDcurrentMicro CAD/USD Futures Current Contract
0.7004+0.0011+0.16%0.70040.700536296453.52K-145.000.69920.69930.70060.69870.6993--
3MCDnextMicro CAD/USD Futures Next Contract
0.7018-0.0001-0.01%0.70210.7038250250150.008.000.70180.70190.70180.70180.7019--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll