HK FuturesDetailed Quotes

MCAMAIN MCA Futures(NOV4)

Watchlist
  • 2179.2
  • -31.2-1.41%
15min DelayMarket to Open Nov 12 16:29 HKT
2240.6High2169.2Low
.MXCNA50C2179.770-27.850-1.26%

MCA Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 MCAmain MCA Futures(NOV4) 2179.2 -31.2 -1.41% -- -- 0 0 17.89K 10.15K 368.00 2208.0 2210.4 2240.6 2169.2 2210.4 --
2 MCAcurrent MCA Futures Current Contract 2179.2 -31.2 -1.41% -- -- 0 0 17.89K 10.15K 368.00 2208.0 2210.4 2240.6 2169.2 2210.4 --
3 MCAnext MCA Futures Next Contract 2178.8 -33.8 -1.53% -- -- 0 0 3.14K 858.00 16.00 2207.0 2212.6 2241.6 2171.6 2212.6 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1MCAmainMCA Futures(NOV4)
2179.2-31.2-1.41%----0017.89K10.15K368.002208.02210.42240.62169.22210.4--
2MCAcurrentMCA Futures Current Contract
2179.2-31.2-1.41%----0017.89K10.15K368.002208.02210.42240.62169.22210.4--
3MCAnextMCA Futures Next Contract
2178.8-33.8-1.53%----003.14K858.0016.002207.02212.62241.62171.62212.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll