US FuturesDetailed Quotes

M6EMAIN Micro EUR/USD Futures(MAR5)

Watchlist
  • 1.0470
  • +0.0068+0.65%
10min DelayMarket Closed Dec 20 15:59 CT
1.0488High1.0382Low

Micro EUR/USD Futures(MAR5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 M6Emain Micro EUR/USD Futures(MAR5) 1.0470 +0.0068 +0.65% 1.0460 1.0481 3 1 25.44K 16.33K -80.00 1.0401 1.0402 1.0488 1.0382 1.0402 --
2 M6Ecurrent Micro EUR/USD Futures Current Contract 1.0470 +0.0068 +0.65% 1.0460 1.0481 3 1 25.44K 16.33K -80.00 1.0401 1.0402 1.0488 1.0382 1.0402 --
3 M6Enext Micro EUR/USD Futures Next Contract 1.0520 +0.0065 +0.62% 1.0504 1.0550 2 24 3.01K 1.06K 413.00 1.0456 1.0455 1.0540 1.0438 1.0455 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1M6EmainMicro EUR/USD Futures(MAR5)
1.0470+0.0068+0.65%1.04601.04813125.44K16.33K-80.001.04011.04021.04881.03821.0402--
2M6EcurrentMicro EUR/USD Futures Current Contract
1.0470+0.0068+0.65%1.04601.04813125.44K16.33K-80.001.04011.04021.04881.03821.0402--
3M6EnextMicro EUR/USD Futures Next Contract
1.0520+0.0065+0.62%1.05041.05502243.01K1.06K413.001.04561.04551.05401.04381.0455--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll