HK FuturesDetailed Quotes

LAUMAIN LAU Futures(NOV4)

Watchlist
  • 90.47
  • -5.07-5.31%
15min DelayMarket Closed Nov 12 15:52 HKT
96.08High90.45Low
0201590.250-5.350-5.60%

LAU Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 LAUmain LAU Futures(NOV4) 90.47 -5.07 -5.31% -- -- 0 0 288 144.00 -1.00 95.85 95.54 96.08 90.45 95.54 --
2 LAU2410 LAU OCT4 108.16 0.00 0.00% -- -- 0 0 0 82.00 -28.00 -- 108.16 -- -- 0.00 Oct 30, 2024
3 LAU2411 LAU NOV4 90.47 -5.07 -5.31% -- -- 0 0 288 144.00 -1.00 95.85 95.54 96.08 90.45 95.54 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1LAUmainLAU Futures(NOV4)
90.47-5.07-5.31%----00288144.00-1.0095.8595.5496.0890.4595.54--
2LAU2410LAU OCT4
108.160.000.00%----00082.00-28.00--108.16----0.00Oct 30, 2024
3LAU2411LAU NOV4
90.47-5.07-5.31%----00288144.00-1.0095.8595.5496.0890.4595.54Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll