US FuturesDetailed Quotes

HOMAIN Heating Oil Futures(DEC4)

Watchlist
  • 2.2393
  • -0.0471-2.06%
10min DelayMarket Closed Nov 8 16:59 ET
2.2826High2.2252Low

Heating Oil Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 HOmain Heating Oil Futures(DEC4) 2.2393 -0.0471 -2.06% 2.2285 2.2800 5 2 41.02K 122.22K -4.58K 2.2796 2.2864 2.2826 2.2252 2.2864 --
2 HOcurrent Heating Oil Futures Current Contract 2.2393 -0.0471 -2.06% 2.2285 2.2800 5 2 41.02K 122.22K -4.58K 2.2796 2.2864 2.2826 2.2252 2.2864 --
3 HOnext Heating Oil Futures Next Contract 2.2494 -0.0470 -2.05% 2.1772 2.2600 20 2 29.76K 70.76K 144.00 2.2905 2.2964 2.2925 2.2366 2.2964 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HOmainHeating Oil Futures(DEC4)
2.2393-0.0471-2.06%2.22852.28005241.02K122.22K-4.58K2.27962.28642.28262.22522.2864--
2HOcurrentHeating Oil Futures Current Contract
2.2393-0.0471-2.06%2.22852.28005241.02K122.22K-4.58K2.27962.28642.28262.22522.2864--
3HOnextHeating Oil Futures Next Contract
2.2494-0.0470-2.05%2.17722.260020229.76K70.76K144.002.29052.29642.29252.23662.2964--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll