US FuturesDetailed Quotes

GFNEXT Feeder Cattle Futures Next Contract

Watchlist
  • 271.350
  • +4.100+1.53%
10min DelayTrading Jan 22 10:09 CT
271.575High267.400Low

Feeder Cattle Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 GFmain Feeder Cattle Futures(MAR5) 271.350 +4.100 +1.53% 271.300 271.375 2 4 7.36K 34.47K -299.00 267.425 267.250 271.575 267.400 267.250 --
2 GFcurrent Feeder Cattle Futures Current Contract 276.150 +1.750 +0.64% 275.900 275.975 2 2 1.39K 5.09K -320.00 274.500 274.400 276.300 274.275 274.400 --
3 GFnext Feeder Cattle Futures Next Contract 271.350 +4.100 +1.53% 271.300 271.375 2 4 7.36K 34.47K -299.00 267.425 267.250 271.575 267.400 267.250 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(MAR5)
271.350+4.100+1.53%271.300271.375247.36K34.47K-299.00267.425267.250271.575267.400267.250--
2GFcurrentFeeder Cattle Futures Current Contract
276.150+1.750+0.64%275.900275.975221.39K5.09K-320.00274.500274.400276.300274.275274.400--
3GFnextFeeder Cattle Futures Next Contract
271.350+4.100+1.53%271.300271.375247.36K34.47K-299.00267.425267.250271.575267.400267.250--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll