US FuturesDetailed Quotes

GFMAIN Feeder Cattle Futures(JAN5)

Watchlist
  • 255.875
  • +1.400+0.55%
10min DelayMarket Closed Dec 20 13:04 CT
256.125High253.900Low

Feeder Cattle Futures(JAN5) Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 GFmain Feeder Cattle Futures(JAN5) 255.875 +1.400 +0.55% 255.250 256.400 1 1 4.30K 16.33K -1.02K 254.500 254.475 256.125 253.900 254.475 --
2 GFcurrent Feeder Cattle Futures Current Contract 255.875 +1.400 +0.55% 255.250 256.400 1 1 4.30K 16.33K -1.02K 254.500 254.475 256.125 253.900 254.475 --
3 GFnext Feeder Cattle Futures Next Contract 256.025 +1.450 +0.57% 255.200 256.500 2 2 3.19K 25.18K 889.00 254.600 254.575 256.425 254.225 254.575 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(JAN5)
255.875+1.400+0.55%255.250256.400114.30K16.33K-1.02K254.500254.475256.125253.900254.475--
2GFcurrentFeeder Cattle Futures Current Contract
255.875+1.400+0.55%255.250256.400114.30K16.33K-1.02K254.500254.475256.125253.900254.475--
3GFnextFeeder Cattle Futures Next Contract
256.025+1.450+0.57%255.200256.500223.19K25.18K889.00254.600254.575256.425254.225254.575--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll