US FuturesDetailed Quotes

GCMAIN Gold Futures(DEC4)

Watchlist
  • 2691.7
  • -14.1-0.52%
10min DelayMarket Closed Nov 8 16:59 ET
2717.8High2687.3Low

Gold Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 GCmain Gold Futures(DEC4) 2691.7 -14.1 -0.52% 2691.6 2692.0 2 1 208.11K 348.93K -23.40K 2713.6 2705.8 2717.8 2687.3 2705.8 --
2 GCcurrent Gold Futures Current Contract 2686.2 -12.2 -0.45% -- 4000.0 0 20 1.04K 570.00 119.00 2688.5 2698.4 2694.6 2682.9 2698.4 --
3 GCnext Gold Futures Next Contract 2691.7 -14.1 -0.52% 2691.6 2692.0 2 1 208.11K 348.93K -23.40K 2713.6 2705.8 2717.8 2687.3 2705.8 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(DEC4)
2691.7-14.1-0.52%2691.62692.021208.11K348.93K-23.40K2713.62705.82717.82687.32705.8--
2GCcurrentGold Futures Current Contract
2686.2-12.2-0.45%--4000.00201.04K570.00119.002688.52698.42694.62682.92698.4--
3GCnextGold Futures Next Contract
2691.7-14.1-0.52%2691.62692.021208.11K348.93K-23.40K2713.62705.82717.82687.32705.8--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll