SG FuturesDetailed Quotes

FEFMAIN TSI Iron Ore CFR China (62% Fe Fines) Index Futures(DEC4)

Watchlist
  • 100.50
  • -0.16-0.16%
10min DelayDay Session Nov 12 15:10 SGT
101.85High99.80Low

TSI Iron Ore CFR China (62% Fe Fines) Index Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 FEFmain TSI Iron Ore CFR China (62% Fe Fines) Index Futures(DEC4) 100.50 -0.16 -0.16% -- -- 0 0 59.76K 346.60K -2.47K 101.05 100.66 101.85 99.80 100.66 --
2 FEFcurrent TSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract 102.05 +0.27 +0.27% -- -- 0 0 3.95K 303.09K -747.00 102.15 101.78 102.50 101.35 101.78 --
3 FEFnext TSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract 100.50 -0.16 -0.16% -- -- 0 0 59.76K 346.60K -2.47K 101.05 100.66 101.85 99.80 100.66 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1FEFmainTSI Iron Ore CFR China (62% Fe Fines) Index Futures(DEC4)
100.50-0.16-0.16%----0059.76K346.60K-2.47K101.05100.66101.8599.80100.66--
2FEFcurrentTSI Iron Ore CFR China (62% Fe Fines) Index Futures Current Contract
102.05+0.27+0.27%----003.95K303.09K-747.00102.15101.78102.50101.35101.78--
3FEFnextTSI Iron Ore CFR China (62% Fe Fines) Index Futures Next Contract
100.50-0.16-0.16%----0059.76K346.60K-2.47K101.05100.66101.8599.80100.66--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll