US FuturesDetailed Quotes

EMDCURRENT E-mini S&P MidCap 400 Futures Current Contract

Watchlist
  • 3076.3
  • -30.3-0.98%
10min DelayMarket Closed Dec 20 06:20 ET
3078.5High3076.3Low

E-mini S&P MidCap 400 Futures Current Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 EMDmain E-mini S&P MidCap 400 Futures(MAR5) 3161.2 +22.6 +0.72% 3060.0 3335.0 2 1 15.03K 50.20K -1.23K 3139.7 3138.6 3192.1 3101.4 3138.6 --
2 EMDcurrent E-mini S&P MidCap 400 Futures Current Contract 3076.3 -30.3 -0.98% -- -- 0 0 31 4.24K -926.00 3078.5 3106.6 3078.5 3076.3 3106.6 --
3 EMDnext E-mini S&P MidCap 400 Futures Next Contract 3161.2 +22.6 +0.72% 3060.0 3335.0 2 1 15.03K 50.20K -1.23K 3139.7 3138.6 3192.1 3101.4 3138.6 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1EMDmainE-mini S&P MidCap 400 Futures(MAR5)
3161.2+22.6+0.72%3060.03335.02115.03K50.20K-1.23K3139.73138.63192.13101.43138.6--
2EMDcurrentE-mini S&P MidCap 400 Futures Current Contract
3076.3-30.3-0.98%----00314.24K-926.003078.53106.63078.53076.33106.6--
3EMDnextE-mini S&P MidCap 400 Futures Next Contract
3161.2+22.6+0.72%3060.03335.02115.03K50.20K-1.23K3139.73138.63192.13101.43138.6--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll