US FuturesDetailed Quotes

CLNEXT Crude Oil Futures Next Contract

Watchlist
  • 76.25
  • +3.01+4.11%
10min DelayTrading Jan 10 09:49 ET
76.89High73.33Low

Crude Oil Futures Next Contract Contracts

No. Symbol Name Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 CLmain Crude Oil Futures(FEB5) 77.19 +3.27 +4.42% 77.18 77.20 19 13 208.59K 231.64K -12.71K 74.29 73.92 77.86 74.02 73.92 --
2 CLcurrent Crude Oil Futures Current Contract 77.19 +3.27 +4.42% 77.18 77.20 19 13 208.59K 231.64K -12.71K 74.29 73.92 77.86 74.02 73.92 --
3 CLnext Crude Oil Futures Next Contract 76.26 +3.02 +4.12% 76.25 76.26 7 2 198.07K 324.10K 2.30K 73.57 73.24 76.89 73.33 73.24 --
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(FEB5)
77.19+3.27+4.42%77.1877.201913208.59K231.64K-12.71K74.2973.9277.8674.0273.92--
2CLcurrentCrude Oil Futures Current Contract
77.19+3.27+4.42%77.1877.201913208.59K231.64K-12.71K74.2973.9277.8674.0273.92--
3CLnextCrude Oil Futures Next Contract
76.26+3.02+4.12%76.2576.2672198.07K324.10K2.30K73.5773.2476.8973.3373.24--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll