US FuturesDetailed Quotes

CLMAIN Crude Oil Futures(DEC4)

Watchlist
  • 70.43
  • -1.93-2.67%
10min DelayMarket Closed Nov 8 16:59 ET
72.25High69.99Low

Crude Oil Futures(DEC4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 CLmain Crude Oil Futures(DEC4) 70.43 -1.93 -2.67% 70.40 70.44 4 2 318.94K 254.86K -24.27K 72.21 72.36 72.25 69.99 72.36 --
2 CLcurrent Crude Oil Futures Current Contract 70.43 -1.93 -2.67% 70.40 70.44 4 2 318.94K 254.86K -24.27K 72.21 72.36 72.25 69.99 72.36 --
3 CLnext Crude Oil Futures Next Contract 70.17 -1.79 -2.49% 70.15 70.20 1 2 182.35K 246.43K 21.92K 71.80 71.96 71.87 69.67 71.96 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CLmainCrude Oil Futures(DEC4)
70.43-1.93-2.67%70.4070.4442318.94K254.86K-24.27K72.2172.3672.2569.9972.36--
2CLcurrentCrude Oil Futures Current Contract
70.43-1.93-2.67%70.4070.4442318.94K254.86K-24.27K72.2172.3672.2569.9972.36--
3CLnextCrude Oil Futures Next Contract
70.17-1.79-2.49%70.1570.2012182.35K246.43K21.92K71.8071.9671.8769.6771.96--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll