HK FuturesDetailed Quotes

CGNMAIN CGN Futures(NOV4)

Watchlist
  • 2.67
  • -0.07-2.55%
15min DelayMarket Closed Nov 12 14:38 HKT
2.67High2.67Low
018162.670-0.070-2.55%

CGN Futures(NOV4) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 CGNmain CGN Futures(NOV4) 2.67 -0.07 -2.55% -- -- 0 0 9 10.00 0 2.67 2.74 2.67 2.67 2.74 --
2 CGN2410 CGN OCT4 2.83 0.00 0.00% -- -- 0 0 0 10.00 0 -- 2.83 -- -- 0.00 Oct 30, 2024
3 CGN2411 CGN NOV4 2.67 -0.07 -2.55% -- -- 0 0 9 10.00 0 2.67 2.74 2.67 2.67 2.74 Nov 28, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1CGNmainCGN Futures(NOV4)
2.67-0.07-2.55%----00910.0002.672.742.672.672.74--
2CGN2410CGN OCT4
2.830.000.00%----00010.000--2.83----0.00Oct 30, 2024
3CGN2411CGN NOV4
2.67-0.07-2.55%----00910.0002.672.742.672.672.74Nov 28, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll