US FuturesDetailed Quotes

BZMAIN Brent Last Day Financial Futures(JAN5)

Watchlist
  • 73.97
  • -1.66-2.19%
10min DelayMarket Closed Nov 8 16:59 ET
75.62High73.44Low

Brent Last Day Financial Futures(JAN5) Contracts

Ordinal Symbol Name Latest Price Chg % Chg Bid Ask Bid Vol Ask Vol Volume OI OI Change Open Pre Close High Low Prev Settle LTD
1 BZmain Brent Last Day Financial Futures(JAN5) 73.97 -1.66 -2.19% 73.74 74.51 4 1 35.20K 26.66K -1.04K 75.52 75.63 75.62 73.44 75.63 --
2 BZcurrent Brent Last Day Financial Futures Current Contract 73.97 -1.66 -2.19% 73.74 74.51 4 1 35.20K 26.66K -1.04K 75.52 75.63 75.62 73.44 75.63 --
3 BZnext Brent Last Day Financial Futures Next Contract 73.70 -1.56 -2.07% 73.00 73.93 10 1 28.01K 16.93K 1.21K 75.20 75.26 75.23 73.14 75.26 --
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(JAN5)
73.97-1.66-2.19%73.7474.514135.20K26.66K-1.04K75.5275.6375.6273.4475.63--
2BZcurrentBrent Last Day Financial Futures Current Contract
73.97-1.66-2.19%73.7474.514135.20K26.66K-1.04K75.5275.6375.6273.4475.63--
3BZnextBrent Last Day Financial Futures Next Contract
73.70-1.56-2.07%73.0073.9310128.01K16.93K1.21K75.2075.2675.2373.1475.26--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll