Hardware

Watchlist
  • 4251.837
  • -41.444-0.97%
15min DelayTrading Nov 12 13:41 ET
4293.281High4210.661Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BECNBEACN Wizardry & Magic Inc
0.0450.005+12.50%36.00K1.62K0.0450.0400.0450.0452.55M1.03M56.67M22.99M-35.71%-25.00%-59.09%-73.53%-71.88%-87.67%-50.00%--0.16%LossLoss0.00%Hardware
YFIEdgewater Wireless Systems Inc
0.0450.005+12.50%266.90K11.67K0.0400.0400.0450.0408.90M8.64M197.67M191.90M+12.50%+12.50%0.00%0.00%+12.50%0.00%+12.50%--0.14%LossLoss12.50%Hardware
BYLBaylin Technologies Inc
0.4150.045+12.16%47.61K19.31K0.3850.3700.4200.38062.71M16.26M151.12M39.17M-21.70%-27.19%-10.75%+69.39%+66.00%+80.43%+144.12%--0.12%LossLoss10.81%Hardware
ZTEZtest Electronics Inc
0.3600.010+2.86%110.51K40.60K0.3700.3500.3750.36013.25M13.25M36.80M36.80M-4.00%-5.26%+20.00%+44.00%+33.33%+414.29%+323.53%--0.30%6.006.004.29%Hardware
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.0001.06M956.51K17.72M15.94M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%LossLoss0.00%Hardware
VRAIXR Immersive Tech Inc
0.1150.0000.00%69.000.000.1200.1150.0000.0001.76M738.07K15.32M6.42M-11.54%-11.54%-23.33%-32.35%-28.13%-91.29%-34.29%--0.00%LossLoss0.00%Hardware
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.00032.52M21.37M83.38M54.80M+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%LossLoss0.00%Hardware
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000531.67K531.67K15.19M15.19M0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%LossLoss0.00%Hardware
YTYWi2Wi Corp
0.0750.0000.00%34.00K2.42K0.0700.0750.0750.07011.48M11.19M153.03M149.15M0.00%0.00%+50.00%+114.29%+200.00%+50.00%+150.00%--0.02%LossLoss6.67%Hardware
YNVYnvisible Interactive Inc
0.1600.0000.00%1.51K241.550.1600.1600.1600.16019.95M18.90M124.67M118.10M-3.03%+23.08%+6.67%+68.42%+128.57%+14.29%+100.00%--0.00%LossLoss0.00%Hardware
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.0002.97M2.97M65.92M65.92M-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%LossLoss0.00%Hardware
UAVGlobal UAV Technologies Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.000163.96K163.77K1.17M1.17M+12.00%0.00%-6.67%-26.32%-54.84%-94.81%-9.68%--0.00%LossLoss0.00%Hardware
TTZTotal Telcom Inc
0.2300.0000.00%15.00K3.45K0.2300.2300.2300.2306.08M4.33M26.42M18.81M-9.80%-4.17%+2.22%-8.00%-24.59%-47.73%-50.54%--0.08%20.9120.910.00%Hardware
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0001.99M1.67M49.68M41.79M0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00Loss0.00%Hardware
NXONexOptic Technology Corp
0.0400.0000.00%59.00K2.36K0.0400.0400.0400.0407.81M7.45M195.22M186.23M+14.29%+14.29%+60.00%0.00%+14.29%-33.33%+14.29%--0.03%LossLoss0.00%Hardware
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.0004.01M3.24M33.42M27.01M+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%LossLoss0.00%Hardware
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.00092.03K92.03K368.12K368.12K-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%LossLoss0.00%Hardware
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000432.28K162.80K43.23M16.28M+100.00%-80.00%-83.33%-90.00%-94.44%-98.46%-80.00%--0.00%LossLoss0.00%Hardware
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.0008.29M8.24M87.29M86.73M0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%LossLoss0.00%Hardware
JTCJemtec Inc
0.8100.0000.00%0.000.000.0000.8100.0000.0002.26M1.12M2.79M1.39M+24.62%+14.08%+30.65%-14.74%-44.14%-57.59%+19.12%--0.00%45.00Loss0.00%Hardware
HAPBHapbee Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.00013.41M9.90M191.64M141.47M0.00%-17.65%-26.32%-48.15%-26.32%-6.67%+40.00%--0.00%LossLoss0.00%Hardware
ENAEnablence Technologies Inc
1.4500.0000.00%1.60K2.32K1.4401.4501.4501.44027.43M13.87M18.91M9.57M+20.83%+38.10%0.00%+45.00%-23.28%+45.00%0.00%--0.02%LossLoss0.69%Hardware
CEBICE Brands Inc
0.8900.0000.00%66.0059.400.9000.8900.0000.00039.81M39.44M44.73M44.31M+4.71%+56.14%+137.33%+456.25%+345.00%-11.00%+345.00%--0.00%Loss4.450.00%Hardware
VCMVecima Networks Inc
18.790-0.100-0.53%301.005.65K18.79018.89018.79018.690456.83M137.52M24.31M7.32M+1.57%-5.58%-10.52%-6.74%-5.56%+15.22%+15.89%1.17%0.00%23.4923.490.53%Hardware
CLSCelestica Inc
116.830-1.070-0.91%486.95K56.64M116.560117.900117.180115.07013.59B13.48B116.36M115.36M+11.60%+20.00%+38.67%+55.90%+58.44%+217.56%+201.03%--0.42%27.3443.421.79%Hardware
ETEvertz Technologies Ltd
11.880-0.130-1.08%37.65K450.48K12.08012.01012.10011.870904.24M308.25M76.11M25.95M-0.67%-1.82%-2.70%-8.35%-17.64%+2.87%-10.75%6.52%0.15%14.1413.051.92%Hardware
PNGKraken Robotics Inc
2.360-0.030-1.26%704.02K1.68M2.4002.3902.4702.310619.44M530.61M262.48M224.83M+19.19%+14.56%+45.68%+65.03%+133.66%+407.53%+263.08%--0.31%50.2178.676.70%Hardware
EDYEddy Smart Home Solutions Ltd
3.000-0.050-1.64%7.28K22.39K3.2503.0503.2503.00018.39M8.15M6.13M2.72M-7.69%-7.98%-7.69%+100.00%+100.00%-84.62%+50.00%--0.27%LossLoss8.20%Hardware
QTRHQuarterhill Inc
1.540-0.030-1.91%48.13K74.26K1.5701.5701.5701.530178.17M174.20M115.69M113.12M-4.94%-6.10%-16.30%-6.67%-6.67%-6.67%-21.03%--0.04%LossLoss2.55%Hardware
BEWBeWhere Holdings Inc
0.830-0.020-2.35%4.88K4.07K0.8400.8500.8400.83072.36M56.92M87.18M68.58M0.00%+5.06%+1.22%+31.75%+102.44%+315.00%+155.38%--0.01%46.1183.001.18%Hardware