Credit Services

Watchlist
  • 925.218
  • +3.904+0.42%
15min DelayMarket Closed Nov 8 16:00 ET
928.777High921.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
FAFountain Asset Corp
0.0550.020+57.14%1.00K55.000.0550.0350.0550.0553.40M2.76M61.86M50.11M+22.22%+22.22%+10.00%+10.00%-78.00%-63.33%-15.38%--0.00%LossLoss0.00%Credit Services
PDFIProphecy DeFi Inc
0.0200.005+33.33%211.11K3.94K0.0150.0150.0200.0152.66M2.56M132.85M128.14M+33.33%+100.00%+300.00%+33.33%-20.00%0.00%-42.86%--0.17%LossLoss33.33%Credit Services
INVRInverite Insights Inc
0.0450.005+12.50%60.00K2.57K0.0400.0400.0450.0409.60M5.14M213.25M114.11M+12.50%-10.00%0.00%-18.18%-18.18%-25.00%-25.00%--0.05%LossLoss12.50%Credit Services
AXPAmerican Express Co
25.3800.110+0.44%2.49K63.18K25.35025.27025.48025.280275.14B13.99B10.84B551.24M+6.15%+6.64%+6.24%+6.29%+6.29%+6.29%+6.29%0.25%0.00%21.2626.270.79%Credit Services
PRLPropel Holdings Inc
39.7400.080+0.20%232.20K9.26M40.00039.66040.88039.2001.37B804.21M34.40M20.24M+12.42%+20.46%+23.03%+55.29%+66.62%+377.75%+211.87%1.24%1.15%25.3339.464.24%Credit Services
XTCYXtacy Therapeutics Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0001.74M1.57M58.16M52.35M+20.00%+50.00%-40.00%-33.33%-40.00%-96.44%-33.33%--0.00%0.00Loss0.00%Credit Services
CALI.XFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.0004.98M3.97M996.01M794.97M0.00%0.00%0.00%-90.00%-90.00%-90.00%0.00%--0.00%0.17Loss0.00%Credit Services
LHI.HLendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M2.18M446.20M436.56M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.500.00%Credit Services
EPFEveryday People Financial Corp
0.3800.0000.00%12.00K4.60K0.3850.3800.3850.38045.01M30.23M118.45M79.54M-5.00%-7.32%-7.32%+26.67%-5.00%0.00%-24.00%--0.02%25.33Loss1.32%Credit Services
GWSXtacy Therapeutics Corp
0.0450.0000.00%0.000.000.0000.0450.0000.0002.21M1.95M49.21M43.32M-10.00%-10.00%-40.00%-47.06%-75.00%-70.00%-43.75%--0.00%LossLoss0.00%Credit Services
MRBLMarble Financial Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00011.04M5.92M183.93M98.72M+20.00%+100.00%+100.00%+9.09%+9.09%-25.00%+50.00%--0.00%LossLoss0.00%Credit Services
MITThe Mint Corp
0.0300.0000.00%0.000.000.0000.0300.0000.0007.08M2.66M235.88M88.52M-14.29%-14.29%-25.00%-14.29%-60.00%-33.33%-14.29%--0.00%Loss0.240.00%Credit Services
LHILendified Holdings Inc
0.0050.0000.00%0.000.000.0000.0050.0000.0002.23M1.47M446.20M293.78M0.00%0.00%0.00%-66.67%-83.33%-85.71%-75.00%--0.00%Loss2.500.00%Credit Services
CRWNCrown Capital Partners Inc
1.0600.0000.00%398.00394.001.0001.0601.0600.9505.92M2.12M5.59M2.00M-7.83%-19.08%0.00%-78.80%-86.23%-87.63%-81.63%--0.02%LossLoss10.38%Credit Services
CHWChesswood Group Ltd
0.9000.0000.00%0.000.000.0000.9000.0000.00016.66M11.42M18.52M12.69M-50.00%-46.75%-69.07%-87.70%-89.47%-87.59%-89.00%32.22%0.00%LossLoss0.00%Credit Services
CALIFinCanna Capital Corp
0.0050.0000.00%0.000.000.0000.0050.0000.000479.49K479.49K95.90M95.90M0.00%0.00%0.00%-50.00%-95.45%-99.29%0.00%--0.00%LossLoss0.00%Credit Services
AXISAxis Auto Finance Inc
0.0050.0000.00%705.00K3.53K0.0050.0050.0050.005606.87K320.94K121.37M64.19M-50.00%-50.00%-66.67%-83.33%-93.75%-98.75%-90.00%--1.10%LossLoss0.00%Credit Services
AFCC.HAutomotive Finco Corp
0.7600.0000.00%4.00K3.04K0.7600.7600.7600.76015.06M7.94M19.82M10.45M-7.32%-5.00%+2.70%+40.74%+16.92%-5.00%+68.89%--0.04%7.608.440.00%Credit Services
GSYgoeasy Ltd
179.240-1.030-0.57%132.23K24.02M181.130180.270189.520175.8503.00B2.33B16.75M13.01M+2.65%+2.83%-3.01%-2.36%+3.02%+47.94%+15.70%2.49%1.02%10.9312.387.58%Credit Services
ACDAccord Financial Corp
4.020-0.030-0.74%21.22K85.31K4.0304.0504.1003.98034.41M12.56M8.56M3.12M+0.50%-3.13%-4.29%-6.94%-4.29%-24.86%-12.80%1.87%0.68%LossLoss2.96%Credit Services
LOANPegasus Mercantile Inc
0.030-0.010-25.00%11.00K330.000.0300.0400.0300.0301.74M1.57M58.16M52.35M-87.50%-99.80%-99.80%-99.80%-99.80%-99.80%-88.00%--0.02%0.00Loss0.00%Credit Services