Transportation

Watchlist
  • 1287.055
  • -19.069-1.46%
10min DelayMarket Closed Jan 24 17:10 CST
1306.780High1284.677Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
BTJA-Sonic Aero
0.3400.010+3.03%239.70K78.82K0.3300.3300.3400.30536.28M12.14M106.69M35.69M+6.25%+9.68%+33.33%+15.25%+6.25%-18.41%+21.43%0.88%0.67%30.9128.3310.61%Transportation
S08SingPost
0.5600.005+0.90%3.63M2.01M0.5550.5550.5600.5451.26B819.85M2.25B1.46B+4.67%+3.70%+6.67%+3.44%+35.84%+31.26%+5.66%1.25%0.25%16.0018.672.70%Transportation
V7RResourcesGbl
0.2100.0000.00%0.000.000.0000.2100.0000.000105.00M24.64M500.00M117.35M-2.33%-2.33%+2.44%-4.55%+392.97%+392.97%0.00%--0.00%9.137.240.00%Transportation
RXSPacificRadiance
0.0470.0000.00%17.00K783.000.0460.0470.0470.04668.06M16.81M1.45B357.62M+4.44%-4.08%0.00%-2.08%+34.29%+104.35%-2.08%--0.01%1.241.422.13%Transportation
NS8UHPH Trust USD
0.1600.0000.00%4.25M675.21K0.1610.1600.1610.1571.39B774.27M8.71B4.84B+0.63%-1.23%-1.84%+2.56%+33.33%+21.24%-2.44%10.63%0.09%40.0053.332.50%Transportation
WPCVallianz
0.0370.0000.00%0.000.000.0000.0370.0000.00044.83M3.06M1.21B82.82M+2.78%+5.71%-5.13%-5.13%+5.71%-7.50%-5.13%--0.00%LossLoss0.00%Transportation
S61SBS Transit
2.4300.0000.00%6.40K15.55K2.4202.4302.4402.420758.66M186.73M312.21M76.84M-0.41%-0.82%0.00%-2.02%+2.34%-5.18%-0.41%4.61%0.01%11.1510.950.82%Transportation
S59SIA Engineering
2.3700.0000.00%109.30K258.08K2.3702.3702.3702.3502.65B577.44M1.12B243.65M+1.28%+0.42%0.00%+0.41%+8.63%+6.56%0.00%3.38%0.05%24.9527.560.84%Transportation
S56SamuderaShipping
0.8300.0000.00%258.30K213.23K0.8300.8300.8300.820446.57M146.96M538.04M177.06M0.00%+2.47%+1.22%+1.22%+7.08%+29.15%+2.47%3.61%0.15%5.933.351.21%Transportation
S19SingShipping
0.2750.0000.00%143.70K38.97K0.2700.2750.2750.270110.16M47.48M400.58M172.67M+3.77%+3.77%-1.79%+17.02%+14.68%+24.65%0.00%3.64%0.08%6.888.871.82%Transportation
R14Eneco Energy - watch list
0.0110.0000.00%0.000.000.0000.0110.0000.00025.44M9.39M2.31B853.50M+10.00%0.00%+10.00%+57.14%+22.22%+37.50%0.00%--0.00%0.000.000.00%Transportation
QSDResources Gbl
0.2180.0000.00%0.000.000.0000.2180.0000.00098.10M2.94M450.00M13.47M-0.91%-0.91%0.00%+12.37%+7.39%+417.04%+1.87%2.75%0.00%7.527.520.00%Transportation
F83COSCO SHP SG
0.1350.0000.00%1.21M163.60K0.1360.1350.1360.135302.30M137.75M2.24B1.02B-0.74%-0.74%-0.74%-1.46%-4.26%-7.53%0.00%--0.12%135.00135.000.74%Transportation
EG0JES Intl
0.0260.0000.00%0.000.000.0000.0260.0000.00031.41M31.41M1.21B1.21B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.006.500.00%Transportation
CINCourage Inv
0.0150.0000.00%0.000.000.0000.0150.0000.00016.47M14.10M1.10B939.71M-21.05%-6.25%0.00%+87.50%+50.00%-25.00%-50.00%--0.00%LossLoss0.00%Transportation
CHJUni-Asia Grp
0.7450.0000.00%700.00521.000.7450.7450.7450.74558.56M27.88M78.60M37.42M+0.68%-1.32%-1.97%-7.45%-0.71%-14.39%-1.32%5.91%0.00%Loss8.870.00%Transportation
C6LSIA
6.3100.0000.00%3.51M22.11M6.3106.3106.3406.28018.76B8.69B2.97B1.38B-0.63%-1.10%-1.71%-1.22%+8.66%+1.51%-2.02%7.61%0.26%11.8810.280.95%Transportation
BIPVibrant Group
0.0620.0000.00%1.00K62.000.0620.0620.0620.06242.29M15.21M682.13M245.38M-1.59%-6.06%+6.90%+14.81%+18.92%+10.72%-19.48%3.23%0.00%5.6462.000.00%Transportation
5ULAtlantic Nav
0.0650.0000.00%75.10K4.72K0.0640.0650.0650.06234.03M1.99M523.51M30.69M-1.52%0.00%+8.33%+31.85%+28.08%+82.97%+10.17%--0.25%0.861.414.62%Transportation
C52ComfortDelGro
1.390-0.010-0.71%1.92M2.67M1.4001.4001.4001.3903.01B2.97B2.17B2.13B0.00%-4.14%-5.44%-4.79%+4.04%+5.22%-6.08%4.82%0.09%15.2716.750.71%Transportation
5LYMarcoPolo Marine
0.054-0.001-1.82%3.02M163.94K0.0540.0550.0550.054202.70M135.67M3.75B2.51B-1.82%0.00%+1.89%-3.57%+1.89%+7.84%0.00%1.85%0.12%9.009.001.82%Transportation
595GKE
0.088-0.002-2.22%3.02M268.24K0.0900.0900.0910.08867.80M33.62M770.48M382.00M-8.33%-14.56%+14.29%+23.94%+20.69%+39.25%+14.29%2.27%0.79%9.7814.673.33%Transportation
P7VUHPH Trust SGD
0.215-0.005-2.27%529.70K113.88K0.2150.2200.2150.2151.87B1.04B8.71B4.83B-2.27%-2.27%-4.44%0.00%+28.74%+2.38%-4.44%--0.01%35.8343.000.00%Transportation
S58SATS
3.440-0.080-2.27%9.18M31.76M3.5203.5203.5203.4305.13B3.07B1.49B891.73M-4.71%-4.97%-5.49%-12.13%+13.98%+24.81%-5.49%0.44%1.03%25.8690.532.56%Transportation
TATDAirports TH TH SDR1to1
2.250-0.060-2.60%400.00900.002.2602.3102.2602.25032.14B8.94B14.29B3.97B-4.66%-5.86%-3.81%-8.07%+5.55%-8.63%-4.26%0.67%0.00%42.4542.450.43%Transportation