Hardware

Watchlist
  • 809.789
  • -2.415-0.30%
10min DelayTrading Nov 12 13:43 CST
812.473High803.515Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
A31Addvalue Tech - watch list
0.0120.001+9.09%320.00K3.54K0.0110.0110.0120.01138.90M28.40M3.24B2.37B+20.00%+20.00%+9.09%-7.69%+9.09%0.00%+20.00%--0.01%0.000.009.09%Hardware
E28Frencken
1.2400.050+4.20%4.92M6.09M1.1901.1901.2701.190529.59M352.82M427.09M284.53M+5.08%+5.08%-2.36%-7.46%-15.65%+19.55%-6.57%1.85%1.73%13.7816.326.72%Hardware
N01NeraTel
0.0900.003+3.45%217.20K19.17K0.0870.0870.0900.08732.57M13.66M361.90M151.76M-8.16%+18.42%+20.00%+13.92%+18.42%+12.50%+38.46%5.56%0.14%0.005.633.45%Hardware
Y3DMDR Limited
0.0400.001+2.56%1.80K71.000.0390.0390.0400.03934.83M8.32M870.70M207.96M-4.76%-4.76%-2.44%-11.11%-34.43%-39.53%-38.46%--0.00%LossLoss2.56%Hardware
S69Serial System
0.0490.001+2.08%200.009.000.0490.0480.0490.04944.34M14.03M904.84M286.37M+2.08%-3.92%-9.26%0.00%-7.55%-45.56%-10.91%--0.00%LossLoss0.00%Hardware
B26Ban Leong
0.3300.005+1.54%54.20K17.88K0.3250.3250.3300.32536.29M6.55M109.97M19.84M0.00%0.00%-2.94%+1.85%+3.45%-3.08%-1.20%7.27%0.27%5.085.081.54%Hardware
MZHNanofilm
0.8100.010+1.25%893.20K725.19K0.8000.8000.8200.800527.84M191.04M651.65M235.85M-0.61%-1.82%-2.41%+14.62%+3.62%-1.03%-10.83%0.86%0.38%73.64162.002.50%Hardware
BN2Valuetronics
0.6300.005+0.80%625.30K391.00K0.6250.6250.6300.620259.81M173.34M412.40M275.14M+0.80%+0.80%-2.33%+5.88%+6.52%+25.29%+11.22%3.81%0.23%9.559.551.60%Hardware
AWZMulti-Chem
2.7400.020+0.74%7.30K19.96K2.7202.7202.7402.720246.86M41.48M90.10M15.14M-0.36%-1.08%-0.36%+0.77%+22.38%+77.46%+62.71%8.87%0.05%7.689.100.74%Hardware
XHVSerial Achieva
0.1500.0000.00%0.000.000.0000.1500.0000.00025.47M2.56M169.77M17.09M0.00%-3.23%-20.63%-90.63%-90.63%-90.63%-90.63%--0.00%LossLoss0.00%Hardware
STCComba
0.0930.0000.00%0.000.000.0000.0930.0000.000255.36M255.36M2.75B2.75B-3.13%-2.11%-18.42%-66.91%-77.09%-77.09%-32.12%2.15%0.00%Loss0.000.00%Hardware
1Y19R
0.0580.0000.00%0.000.000.0000.0580.0000.00063.14M18.28M1.09B315.18M+9.43%0.00%-3.33%+9.43%+34.88%+18.37%+26.09%--0.00%LossLoss0.00%Hardware
8AZAztech Gbl
0.6800.0000.00%1.62M1.11M0.6850.6800.6950.675524.82M149.01M771.79M219.13M-2.16%-33.33%-33.98%-27.27%-26.88%-20.47%-18.07%11.76%0.74%5.075.232.94%Hardware
U77Sarine Tech
0.2350.0000.00%0.000.000.0000.2350.0000.00080.65M56.95M343.18M242.32M0.00%0.00%-2.08%+6.70%-6.09%-27.75%-23.01%1.28%0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0750.0000.00%0.000.000.0000.0750.0000.00020.66M5.57M275.44M74.24M+36.36%-55.62%-41.86%-41.86%-52.83%-52.83%+41.51%--0.00%0.00Loss0.00%Hardware
NHDJubilee
0.0330.0000.00%0.000.000.0000.0330.0000.00010.49M2.98M317.76M90.43M-2.94%-10.81%-15.38%-28.26%-35.29%-42.11%-29.79%--0.00%5.505.500.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
CYWTrickleStar
0.0500.0000.00%0.000.000.0000.0500.0000.0004.21M625.13K84.28M12.50M-25.37%-62.12%-68.75%-75.61%-83.97%-83.97%-71.91%--0.00%LossLoss0.00%Hardware
C76Creative
1.1800.0000.00%0.000.000.0001.1800.0000.00083.07M48.46M70.40M41.07M0.00%-1.67%-1.67%-3.28%-4.07%-22.37%-17.48%--0.00%LossLoss0.00%Hardware
BVQProcurri
0.2200.0000.00%0.000.000.0000.2200.0000.00071.56M4.37M325.28M19.85M0.00%+12.82%-2.22%-12.00%-42.86%-24.14%+18.92%--0.00%LossLoss0.00%Hardware
BEVSwing Media Tech
0.4600.0000.00%0.000.000.0000.4600.0000.00024.51M24.51M53.29M53.29M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.52%0.00%2.742.050.00%Hardware
BDRWillas-Array
0.5950.0000.00%0.000.000.0000.5950.0000.00052.18M470.22K87.69M790.29K+5.31%+5.31%+7.21%+13.33%+98.33%-6.63%+98.33%--0.00%LossLoss0.00%Hardware
BDAPNE Industries
0.4850.0000.00%0.000.000.0000.4850.0000.00040.70M8.77M83.92M18.08M+4.30%+4.30%+7.78%+3.19%-30.22%-31.21%-15.65%6.19%0.00%32.3353.890.00%Hardware
B69Broadway Ind
0.1960.0000.00%1.69M331.35K0.1960.1960.1960.19689.11M40.28M454.66M205.53M+0.51%0.00%+3.16%+1.03%+26.45%+201.54%+151.28%2.55%0.82%6.7628.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.39M105.00M12.21M-17.39%-15.87%+1.33%-2.98%+14.00%+34.12%-18.86%7.02%0.00%114.00114.000.00%Hardware
5ABTrek 2000 Intl - watch list
0.0740.0000.00%0.000.000.0000.0740.0000.00023.15M5.78M312.85M78.17M+10.45%+8.82%+25.42%+5.71%+60.87%-15.91%+25.42%--0.00%6.176.730.00%Hardware
580Santak
0.0700.0000.00%0.000.000.0000.0700.0000.0007.53M653.63K107.58M9.34M-12.50%+42.86%+75.00%+14.75%+75.00%+7.69%+118.75%--0.00%LossLoss0.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware

News