Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 702.835
  • -14.582-2.03%
Close Nov 8 16:00 ET
706.189High698.774Low
Constituent Stocks: 17Top Rising: PG+2.63%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
PGProcter & Gamble
167.7104.300+2.63%7.51M1.25B164.015163.410167.750163.930394.96B394.38B2.36B2.35B+1.58%-0.30%-1.40%+0.46%+1.44%+13.53%+17.30%2.32%0.32%28.9227.862.34%Household & Personal Products
KHCThe Kraft Heinz
33.0000.180+0.55%7.75M255.35M32.81032.82033.09032.57039.90B29.01B1.21B879.07M-1.46%-5.01%-6.30%-2.37%-5.62%+5.05%-7.64%4.85%0.88%29.7314.291.58%Packaged Foods
NKENike
75.880-0.040-0.05%8.14M618.50M75.50075.92076.55575.250112.95B88.98B1.49B1.17B-2.79%-3.77%-7.63%-7.61%-16.62%-27.39%-29.27%1.95%0.69%21.7420.341.72%Footwear & Accessories
BESTBEST Inc
2.7050-0.0050-0.18%11.40K30.85K2.70002.71002.71002.700050.94M22.00M18.83M8.13M+0.19%+0.18%-0.37%-0.37%+29.43%+4.04%+6.04%--0.14%LossLoss0.37%Trucking
SKXSkechers USA
62.290-1.400-2.20%1.85M115.68M62.91063.69063.64062.2109.40B8.12B150.97M130.38M-0.50%+5.20%-7.80%-4.15%-8.72%+24.51%-0.08%--1.42%15.3417.852.25%Footwear & Accessories
ADDYYadidas AG
117.400-3.060-2.54%42.89K5.02M117.860120.460117.910116.56041.92B30.34B357.10M258.42M-3.06%+0.44%-8.33%-2.35%-5.09%+27.72%+15.85%0.33%0.02%92.01Loss1.12%--
MOGUMOGU Inc
2.070-0.060-2.82%5.52K11.42K1.9702.1302.1001.93017.01M3.24M8.22M1.57M-0.96%-4.09%-1.90%-8.00%-9.21%+2.99%+8.38%--0.35%LossLoss7.98%Internet Retail
ZTOZTO Express
21.950-0.820-3.60%2.05M44.90M22.12022.77022.70021.84517.79B9.19B810.34M418.47M-4.94%-9.41%-15.54%+13.23%-9.17%-4.67%+8.06%2.82%0.49%15.1514.863.76%Integrated Freight & Logistics
ELEstee Lauder
63.900-2.410-3.63%5.68M364.14M65.83066.31065.83063.60022.94B14.84B358.98M232.19M-4.03%-26.76%-33.51%-32.34%-50.65%-43.05%-55.55%4.13%2.45%114.1159.173.36%Household & Personal Products
NIUNiu Technologies
2.140-0.085-3.82%827.95K1.77M2.1502.2252.1702.105166.06M95.36M77.60M44.56M-7.36%-5.73%-19.25%+16.30%+0.47%-1.83%-2.28%--1.86%LossLoss2.92%Auto Manufacturers
YJYunji
1.6100-0.0650-3.88%2.34K3.79K1.59001.67501.64001.56007.91M1.22M4.92M756.03K-19.90%-19.50%-26.82%-48.39%-48.06%-46.34%-43.31%--0.31%LossLoss4.78%Internet Retail
VIPSVipshop
13.970-0.810-5.48%3.64M51.22M14.41014.78014.48013.9607.45B3.70B533.45M264.59M-1.55%-0.85%-15.33%+1.90%-16.25%+0.22%-19.36%3.01%1.38%6.606.953.52%Internet Retail
BABAAlibaba
94.190-5.950-5.94%24.88M2.35B96.110100.14096.38093.690225.53B195.59B2.39B2.08B-3.47%-3.32%-14.48%+18.42%+9.01%+17.86%+24.16%2.10%1.20%24.2921.642.69%Internet Retail
DADADada Nexus
1.700-0.110-6.08%1.57M2.66M1.6901.8101.7601.670441.67M162.03M259.80M95.31M+1.80%+1.19%-8.11%+29.77%-10.05%-53.55%-48.80%--1.64%LossLoss4.97%Internet Retail
PDDPDD Holdings
117.810-8.060-6.40%15.15M1.80B121.760125.870121.880116.500163.61B88.10B1.39B747.77M-2.28%-3.81%-18.62%-18.80%-19.73%+8.04%-19.48%--2.03%12.5820.554.27%Internet Retail
JDJD.com
38.350-2.880-6.99%13.97M541.22M39.79041.23040.20038.14056.14B49.18B1.46B1.28B-5.17%-3.88%-12.50%+42.04%+10.36%+53.14%+36.55%1.94%1.09%13.8918.095.00%Internet Retail
BZUNBaozun
2.730-0.210-7.14%446.01K1.23M2.8702.9402.8902.700163.50M117.90M59.89M43.19M-9.00%-13.61%-24.79%+19.21%-12.50%-5.54%-0.36%--1.03%LossLoss6.46%Internet Retail

News