VNOVornado Realty Trust
45.7600.990+2.21%1.32M60.34M44.90044.77045.89544.7308.72B8.17B190.65M178.58M+10.99%+6.00%+15.38%+43.81%+87.54%+125.43%+61.98%0.66%0.74%Loss198.962.60%REIT - Office
SPGSimon Property
179.0203.270+1.86%972.33K173.55M176.270175.750179.460176.27058.37B57.85B326.04M323.17M+6.75%+4.98%+4.82%+14.84%+25.48%+63.69%+30.44%4.41%0.30%22.7525.651.82%REIT - Retail
INTUIntuit
684.22010.070+1.49%1.71M1.17B678.000674.150688.880672.230191.78B186.85B280.29M273.08M+10.05%+12.30%+10.95%+5.10%+2.41%+30.15%+10.13%0.53%0.63%65.6065.602.47%Software - Application
SCHWCharles Schwab
73.9000.980+1.34%8.73M645.93M73.46072.92074.99073.133135.19B113.63B1.83B1.54B+4.53%+3.25%+9.57%+13.68%-5.35%+37.84%+9.01%1.35%0.57%28.8729.092.55%Capital Markets
USBU.S. Bancorp
50.2100.650+1.31%8.62M431.46M49.77049.56050.35549.35078.33B78.10B1.56B1.56B+4.95%+5.17%+8.54%+18.59%+25.71%+53.73%+20.12%3.92%0.55%15.4515.352.03%Banks - Regional
GSGoldman Sachs
589.2607.090+1.22%2.71M1.60B586.420582.170595.150581.300184.97B184.95B313.91M313.87M+13.46%+14.96%+14.13%+18.78%+28.82%+86.02%+55.68%1.91%0.87%17.2725.772.38%Capital Markets
VTRVentas Inc
65.1500.700+1.09%3.04M198.46M65.02064.45066.07064.83027.32B27.19B419.35M417.32M+1.50%+0.28%+3.49%+13.04%+35.83%+58.55%+34.19%2.76%0.73%LossLoss1.92%REIT - Healthcare Facilities
ZIONZions Bancorp
58.1300.580+1.01%1.21M70.08M57.53057.55058.48057.3408.59B8.40B147.71M144.58M+13.01%+13.23%+16.33%+26.01%+33.93%+81.74%+36.38%2.82%0.83%13.2413.361.98%Banks - Regional
AMGAffiliated Managers
184.9501.780+0.97%173.81K32.08M183.440183.170185.460181.4405.59B5.34B30.23M28.85M-4.57%-3.34%-1.62%+7.54%+17.60%+39.70%+22.17%0.02%0.60%12.0210.622.20%Asset Management
WFCWells Fargo & Co
70.0400.620+0.89%14.27M996.84M70.00569.42070.13069.360233.20B232.68B3.33B3.32B+8.91%+9.16%+15.50%+29.09%+16.94%+75.82%+46.06%2.07%0.43%14.5614.501.11%Banks - Diversified
MSMorgan Stanley
129.5301.090+0.85%6.98M903.71M128.980128.440130.520127.760208.68B159.33B1.61B1.23B+10.85%+11.70%+18.19%+29.72%+31.30%+78.22%+43.97%2.68%0.57%19.6925.012.15%Capital Markets
RFRegions Financial
25.6200.210+0.83%6.49M165.99M25.46025.41025.75025.23523.29B23.24B908.86M907.02M+8.74%+9.02%+8.15%+22.56%+31.90%+78.20%+37.08%3.79%0.72%14.3912.142.03%Banks - Regional
BACBank of America
45.1300.360+0.80%38.33M1.73B45.14044.77045.50044.945346.28B345.78B7.67B7.66B+8.07%+7.73%+7.58%+16.38%+17.73%+67.60%+36.69%2.17%0.50%16.3514.651.24%Banks - Diversified
AMPAmeriprise Financial
551.9904.380+0.80%384.12K211.80M548.630547.610554.310547.61053.55B53.38B97.01M96.71M+9.15%+9.74%+10.17%+30.55%+28.30%+66.36%+47.32%1.03%0.40%21.1023.281.22%Asset Management
CCitigroup
68.6300.520+0.76%14.97M1.03B68.72068.11069.13068.090129.80B125.56B1.89B1.83B+8.68%+12.11%+5.32%+14.41%+10.68%+69.17%+38.39%3.13%0.82%19.5516.991.53%Banks - Diversified
FITBFifth Third Bancorp
46.2600.330+0.72%3.67M170.27M45.97045.93046.72045.89531.02B30.84B670.54M666.63M+7.23%+7.03%+5.52%+16.68%+24.80%+91.80%+37.97%3.07%0.55%15.4214.371.80%Banks - Regional
MTBM&T Bank
209.4101.300+0.62%939.94K197.15M208.960208.110211.520207.39034.75B34.54B165.92M164.95M+8.93%+8.74%+13.08%+30.65%+39.87%+83.51%+56.82%2.53%0.57%15.4913.261.99%Banks - Regional
PNCPNC Financial Services
203.9700.760+0.37%1.89M384.98M203.800203.210205.200201.66080.93B80.30B396.78M393.68M+8.99%+9.77%+9.54%+19.71%+32.15%+75.97%+36.86%3.06%0.48%17.2415.951.74%Banks - Regional
BLKBlackrock
1039.2803.220+0.31%454.49K473.47M1040.9801036.0601050.4401036.670160.96B153.77B154.88M147.95M+5.50%+6.69%+4.95%+19.88%+30.70%+60.29%+30.44%1.94%0.31%25.6528.471.33%Asset Management
JPMJPMorgan
236.9800.600+0.25%9.50M2.26B239.340236.380239.340235.780667.18B663.50B2.82B2.80B+6.30%+6.60%+6.61%+12.71%+22.59%+65.71%+42.65%1.94%0.34%13.1714.601.51%Banks - Diversified
COFCapital One Financial
185.2100.390+0.21%4.25M788.59M184.800184.820187.525183.25070.66B67.91B381.51M366.67M+13.00%+14.84%+18.97%+35.08%+32.30%+79.44%+43.12%1.30%1.16%17.4915.502.31%Credit Services
NTRSNorthern Trust
105.180-0.070-0.07%791.01K83.18M105.340105.250105.735104.51020.85B20.54B198.22M195.29M+5.25%+4.98%+14.12%+23.01%+26.73%+54.24%+28.04%2.85%0.41%13.1020.701.16%Asset Management
STTState Street
94.780-0.340-0.36%2.72M257.64M95.22095.12095.55093.80027.78B26.22B293.15M276.66M+2.13%+4.87%+5.51%+18.69%+25.08%+45.33%+25.71%2.99%0.98%14.8616.991.84%Asset Management
HBANHuntington Bancshares
17.290-0.090-0.52%15.61M270.55M17.49017.38017.50017.15025.12B24.92B1.45B1.44B+11.69%+12.42%+12.35%+26.91%+26.32%+76.46%+40.80%3.59%1.08%16.7913.942.01%Banks - Regional
PFGPrincipal Financial
85.450-0.550-0.64%950.42K81.17M85.98086.00085.98084.37019.54B19.43B228.73M227.42M+3.98%+2.08%-4.20%+12.08%+4.11%+27.25%+11.51%3.27%0.42%Loss33.511.87%Asset Management
BKBank of New York Mellon
77.060-0.630-0.81%3.18M245.58M78.00077.69078.14077.06056.03B55.87B727.08M724.99M+2.32%+2.47%+4.57%+19.32%+32.52%+73.68%+52.36%2.25%0.44%16.7519.271.39%Banks - Diversified
KEYKeyCorp
18.970-0.190-0.99%15.23M290.17M19.05019.16019.28018.80018.80B18.71B991.28M986.40M+10.35%+11.33%+10.16%+18.53%+27.90%+83.61%+37.24%4.32%1.54%0.0021.562.51%Banks - Regional
BENFranklin Resources
21.040-0.250-1.17%2.61M54.86M21.25021.29021.29020.90511.02B6.53B523.60M310.47M+0.96%+3.29%+4.62%-4.78%-9.54%-3.41%-25.68%5.89%0.84%24.7524.751.81%Asset Management
AIGAmerican International Group
75.580-1.010-1.32%6.83M516.96M77.19076.59077.19075.13048.67B46.97B643.95M621.44M-0.18%-1.61%-2.14%+3.51%-3.02%+20.95%+13.32%2.01%1.10%Loss15.182.69%Insurance - Diversified
IVZInvesco
17.980-0.300-1.64%2.94M53.00M18.20018.28018.22017.9308.08B5.99B449.44M333.05M+1.12%+1.99%+1.64%+8.02%+13.62%+42.86%+4.74%4.51%0.88%LossLoss1.59%Asset Management