Investment ThemesDetailed Quotes
Recent IPOs Watchlist

  • 416.822
  • +7.908+1.93%
Close Nov 6 16:00 ET
419.212High411.634Low
Constituent Stocks: 406Top Rising: TEM+28.02%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TEMTempus AI
56.97012.470+28.02%3.13M163.93M45.96044.50059.16045.5108.97B632.37M157.45M11.10M+25.18%+25.46%+17.88%+33.58%+53.97%+53.97%+53.97%--28.17%LossLoss30.67%Health Information Services
MSTUT-Rex 2X Long MSTR Daily Target ETF
82.90016.900+25.61%7.63M615.96M85.13066.00085.27074.550861.33M861.33M10.39M10.39M+4.94%+37.89%+67.37%+233.20%+233.20%+233.20%+233.20%--73.44%0.000.0016.24%--
ETHUVolatility Shares 2x Ether ETF
5.8551.095+23.00%9.17M52.30M5.5804.7605.9055.510157.68M157.68M26.93M26.93M+1.12%+12.53%+19.89%-11.57%-61.54%-61.54%-61.54%0.38%34.06%0.000.008.30%--
ETHTProShares Ultra Ether ETF
16.2103.010+22.80%544.38K8.58M15.51013.20016.31015.27034.20M34.20M2.11M2.11M+6.93%+19.37%+26.94%-6.19%-59.42%-59.42%-59.42%0.01%25.80%0.000.007.88%--
TSLWTradr 1.5X Long TSLA Weekly ETF
37.2326.724+22.04%483.0017.29K37.27030.50837.27037.2321.49M1.49M40.00K40.00K+17.21%+52.79%+26.11%+50.19%+50.19%+50.19%+50.19%--1.21%0.000.000.13%--
ARTVArtiva Biotherapeutics
14.4702.570+21.60%101.19K1.40M11.88011.90014.97011.880351.43M201.42M24.29M13.92M+42.56%+32.15%-2.36%+29.20%-72.51%-72.51%-72.51%--0.73%LossLoss25.97%Biotechnology
ORKTOrangeKloud Technology
3.7600.650+20.90%4.57M15.52M3.0903.1104.0302.90087.08M10.34M23.16M2.75M+95.83%-50.59%-29.06%-41.71%-20.84%-20.84%-20.84%--166.18%LossLoss36.33%Software - Application
LMBODirexion Daily Crypto Industry Bull 2X Shares
25.9664.231+19.47%13.20K330.63K24.61021.73525.98023.6793.25M3.25M125.00K125.00K+9.91%+13.36%+23.99%+46.18%+7.86%+7.86%+7.86%0.21%10.56%0.000.0010.59%--
RAPPRapport Therapeutics
26.1503.120+13.55%106.64K2.75M24.80023.03026.97023.990956.47M240.58M36.58M9.20M-2.57%+1.12%+34.17%+28.44%+53.82%+53.82%+53.82%--1.16%LossLoss12.94%Biotechnology
DECOSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF
36.2424.230+13.21%1.77K62.13K34.60032.01236.24234.6008.34M8.34M230.00K230.00K+8.57%+13.34%+28.84%+45.43%+45.43%+45.43%+45.43%--0.77%0.000.005.13%--
HECOSPDR GALAXY HEDGED DIGITAL ASSET ECOSYSTEM ETF
35.2703.800+12.07%85.000.0035.27031.47035.27035.270141.08M141.08M4.00M4.00M+8.22%+12.65%+27.38%+68.09%+68.09%+68.09%+68.09%--0.00%0.000.000.00%--
MUUDirexion Daily MU Bull 2X Shares
29.4103.050+11.57%25.58K725.49K27.66026.36029.56027.1406.62M6.62M225.00K225.00K+14.04%+11.57%+13.20%+13.20%+13.20%+13.20%+13.20%--11.37%0.000.009.18%--
ETHVVanEck Ethereum ETF
39.5504.060+11.44%270.69K10.58M38.54035.49039.64038.28477.12M77.12M1.95M1.95M+1.62%+7.68%+11.79%-0.40%-23.44%-23.44%-23.44%--13.88%0.000.003.82%--
EZETFranklin Ethereum Trust
20.5102.100+11.41%88.81K1.79M20.00018.41020.56019.94033.84M33.84M1.65M1.65M+1.48%+7.61%+11.53%-0.49%-23.01%-23.01%-23.01%--5.38%0.000.003.37%--
CETH21Shares Core Ethereum ETF
13.5001.380+11.39%428.71K5.70M13.15012.12013.54013.06021.74M21.74M1.61M1.61M+1.58%+7.57%+11.57%-0.37%-23.90%-23.90%-23.90%--26.63%0.000.003.96%--
FETHFidelity Ethereum Fund
26.9902.750+11.34%1.17M31.13M26.32024.24027.07026.130437.24M437.24M16.20M16.20M+1.58%+7.57%+11.62%-0.52%-23.00%-23.00%-23.00%--7.25%0.000.003.88%--
ETHAiShares Ethereum Trust ETF
20.4502.080+11.32%8.13M163.94M19.94018.37020.53019.8001.27B1.27B62.16M62.16M+1.59%+7.46%+11.63%-0.63%-23.09%-23.09%-23.09%--13.08%0.000.003.97%--
ETHWBitwise Ethereum ETF
19.3701.960+11.26%329.54K6.28M18.88017.41019.42018.750260.33M260.33M13.44M13.44M+1.57%+7.73%+11.77%-0.56%-23.04%-23.04%-23.04%--2.45%0.000.003.85%--
QETHInvesco Galaxy Ethereum ETF
27.0002.730+11.25%36.45K959.40K26.28024.27027.00026.13024.38M24.38M903.00K903.00K+1.89%+7.78%+11.80%-0.37%-23.21%-23.21%-23.21%--4.04%0.000.003.59%--
TEKXSPDR GALAXY TRANSFORMATIVE TECH ACCELERATORS ETF
34.0942.932+9.41%183.000.0034.09431.16234.09434.0946.82M6.82M200.00K200.00K+7.44%+9.33%+17.62%+36.92%+36.92%+36.92%+36.92%--0.09%0.000.000.00%--
SNYRSynergy CHC
7.1000.600+9.23%29.68K211.92K6.2006.5008.0006.20060.73M7.10M8.55M1.00M-2.74%-21.11%-21.11%-21.11%-21.11%-21.11%-21.11%--2.97%11.879.5827.69%Medical Distribution
BTCINEOS Bitcoin High Income ETF
53.6364.196+8.49%16.59K877.89K54.38049.44054.38052.3795.90M5.90M110.00K110.00K+3.97%+11.51%+9.19%+9.19%+9.19%+9.19%+9.19%2.10%15.08%0.000.004.05%--
YETHRoundhill Ether Covered Call Strategy ETF
50.1013.898+8.44%10.64K528.57K46.00046.20350.10146.0006.51M6.51M130.00K130.00K+1.70%+5.83%+9.19%+14.95%+14.95%+14.95%+14.95%12.28%8.18%0.000.008.88%--
STFSStar Fashion Culture
4.2000.311+8.00%528.11K2.18M3.9303.8894.4303.84051.03M9.03M12.15M2.15M+11.11%+16.02%+5.00%+5.00%+5.00%+5.00%+5.00%--24.56%43.3048.2815.17%Advertising Agencies
GLXGGalaxy Payroll
16.1201.160+7.75%174.31K2.77M15.34014.96016.92614.630286.13M32.24M17.75M2.00M+30.74%+43.67%+109.35%+303.00%+303.00%+303.00%+303.00%--8.72%293.09227.0415.35%Staffing & Employment Services
NVDWTradr 1.75X Long NVDA Weekly ETF
33.5422.279+7.29%1.01K33.21K33.12531.26333.54232.8491.01M1.01M30.00K30.00K+7.30%+6.82%+16.27%+54.22%+54.22%+54.22%+54.22%--3.36%0.000.002.22%--
AVLDirexion Daily AVGO Bull 2X Shares
22.8851.495+6.99%21.28K481.50K22.93021.39023.04022.1414.58M4.58M200.00K200.00K+2.70%+5.75%-81.78%-81.78%-81.78%-81.78%-81.78%--10.64%0.000.004.20%--
BTGDSTKD Bitcoin & Gold ETF
22.6001.440+6.81%52.48K1.17M22.04021.16022.64021.7506.78M6.78M300.00K300.00K+1.16%+12.33%+10.68%+10.68%+10.68%+10.68%+10.68%--17.49%0.000.004.21%--
RSSLGlobal X Russell 2000 ETF
94.0005.682+6.43%46.58K4.32M92.27088.31894.00092.2701.57B1.57B16.73M16.73M+7.71%+8.71%+9.43%+15.22%+18.66%+18.66%+18.66%0.37%0.28%0.000.001.96%--
SCDSJPMorgan Fundamental Data Science Small Core ETF
59.3093.529+6.33%969.0057.17K58.74555.78059.30958.7456.52M6.52M110.00K110.00K+7.92%+9.51%+9.52%+14.76%+16.09%+16.09%+16.09%0.07%0.88%0.000.001.01%--