TSLATesla
288.80037.360+14.86%147.90M42.12B284.725251.440289.590275.620927.07B802.18B3.21B2.78B+12.13%+35.17%+19.81%+38.96%+65.18%+30.03%+16.23%--5.33%79.1267.165.56%Auto Manufacturers
INTCIntel
24.8471.527+6.55%89.44M2.20B24.33523.32025.04024.050107.17B106.08B4.31B4.27B+11.42%+13.04%+5.91%+21.38%-21.93%-33.60%-49.89%2.01%2.10%Loss62.124.25%Semiconductors
MUMicron Technology
112.0426.552+6.21%14.82M1.63B108.250105.490112.160107.200124.23B121.79B1.11B1.09B+7.65%+6.66%+10.17%+15.12%-12.24%+55.76%+31.71%0.41%1.36%160.06160.064.70%Semiconductors
ORCLOracle
180.6518.871+5.16%7.93M1.42B178.650171.780182.095177.415500.60B292.12B2.77B1.62B+3.49%+4.36%+1.55%+34.86%+48.63%+62.79%+73.45%0.89%0.49%46.5648.692.72%Software - Infrastructure
QCOMQualcomm
173.1307.220+4.35%8.89M1.52B169.440165.910173.280168.670192.87B192.52B1.11B1.11B+3.29%+3.92%+1.71%+2.69%-9.59%+47.22%+21.43%1.88%0.80%22.4626.972.78%Semiconductors
NVDANVIDIA
145.8805.970+4.27%199.04M28.75B142.930139.910146.490141.9603.58T3.43T24.53B23.54B+4.70%+4.53%+9.97%+25.62%+54.63%+213.35%+194.66%0.02%0.85%68.39122.283.24%Semiconductors
GOOGLAlphabet-A
176.3056.565+3.87%23.46M4.11B173.805169.740176.580173.5002.16T1.93T12.24B10.94B+1.06%+8.31%+8.92%+7.54%+1.47%+34.06%+26.53%0.23%0.21%23.3830.401.82%Internet Content & Information
GOOGAlphabet-C
178.0406.630+3.87%16.76M2.97B175.467171.410178.310175.0502.18T1.95T12.24B10.94B+1.08%+8.24%+9.19%+7.44%+1.74%+33.93%+26.64%0.22%0.15%23.6130.701.90%Internet Content & Information
ADBEAdobe
503.42517.005+3.50%2.07M1.04B495.800486.420506.190493.000221.61B221.02B440.20M439.04M+3.44%+3.79%+1.89%-5.94%+4.25%-13.99%-15.62%--0.47%42.6342.592.71%Software - Infrastructure
AVGOBroadcom
179.6905.790+3.33%13.53M2.41B179.460173.900180.130175.960839.26B827.60B4.67B4.61B+1.73%+3.56%-3.37%+15.45%+28.08%+100.26%+62.72%1.13%0.29%155.1754.482.40%Semiconductors
CSCOCisco
58.0101.850+3.29%11.39M654.04M57.18956.16058.08556.955231.23B230.88B3.99B3.98B+4.35%+3.07%+8.31%+28.84%+21.96%+13.02%+18.57%2.72%0.29%22.8422.842.01%Communication Equipment
CRMSalesforce
306.0308.540+2.87%3.96M1.21B304.995297.490308.560303.340292.56B284.35B956.00M929.16M+3.25%+7.59%+6.29%+20.39%+7.84%+45.36%+16.82%0.26%0.43%53.3272.861.76%Software - Application
AMZNAmazon
205.2005.700+2.86%54.62M11.12B200.150199.500206.263199.1402.16T1.92T10.52B9.38B+6.47%+11.09%+10.82%+20.54%+11.75%+44.43%+35.05%--0.58%43.8570.763.57%Internet Retail
AMDAdvanced Micro Devices
145.2553.595+2.54%26.34M3.79B144.930141.660145.529141.520235.72B232.90B1.62B1.60B-2.25%-5.01%-15.07%+2.92%-10.68%+27.88%-1.46%--1.64%128.54274.072.83%Semiconductors
DISDisney
98.6452.015+2.09%7.69M757.44M98.50096.63099.55098.250178.90B178.66B1.81B1.81B+3.75%+2.50%+5.39%+15.24%-4.13%+17.66%+9.76%0.30%0.43%37.8076.471.35%Entertainment
NFLXNetflix
779.45015.540+2.03%2.58M1.99B770.920763.910780.000757.380333.18B330.85B427.46M424.47M+3.41%+4.03%+7.15%+20.28%+27.67%+78.51%+60.09%--0.61%44.0664.792.96%Entertainment
MSFTMicrosoft
419.4407.980+1.94%17.77M7.40B412.430411.460420.390410.5203.12T3.11T7.43B7.42B-3.03%-1.22%+0.47%+1.49%-0.19%+16.35%+12.15%0.72%0.24%34.6435.552.40%Software - Infrastructure
AAPLApple
223.7300.280+0.13%37.49M8.41B222.600223.450226.065221.1903.38T3.38T15.12B15.09B-2.77%-3.05%-2.53%+1.11%+17.99%+22.96%+16.65%0.44%0.25%36.8036.802.18%Consumer Electronics
METAMeta Platforms
569.560-2.870-0.50%14.50M8.19B562.750572.430573.000555.1681.44T1.24T2.52B2.18B-3.76%+1.04%-3.55%+7.86%+20.59%+78.65%+61.40%0.26%0.67%26.8838.303.12%Internet Content & Information
TSMTaiwan Semiconductor
194.120-1.640-0.84%16.22M3.10B191.930195.760194.160188.5001.01T906.93B5.19B4.67B-0.19%-3.36%+3.73%+13.05%+28.39%+114.31%+88.69%1.03%0.35%30.6137.752.89%Semiconductors
ASMLASML Holding
662.690-13.770-2.04%2.66M1.75B668.120676.460673.040654.780260.72B260.60B393.42M393.24M-3.09%-6.26%-21.48%-23.61%-27.63%+4.49%-11.74%1.04%0.68%34.4930.482.70%Semiconductor Equipment & Materials
BABAAlibaba
96.360-2.850-2.87%15.18M1.46B95.89099.21097.31594.770230.72B200.10B2.39B2.08B-2.37%-1.67%-10.69%+18.82%+13.56%+17.66%+27.02%2.05%0.73%24.6021.912.57%Internet Retail