Auto Manufacturers

Watchlist
  • 2486.790
  • +100.126+4.20%
Close Nov 8 16:00 ET
2524.347High2369.650Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
GOEVCanoo
0.51810.1083+26.43%20.39M10.07M0.41400.40980.53870.414045.00M42.44M86.85M81.92M-5.80%-43.22%-46.21%-66.36%-81.02%-90.81%-91.24%--24.89%LossLoss30.43%Auto Manufacturers
GGRGogoro
0.4810.071+17.29%1.48M670.67K0.4170.4100.4850.417141.90M86.93M295.07M180.76M+8.12%+2.23%-18.59%-62.13%-67.94%-81.36%-81.36%--0.82%LossLoss16.63%Auto Manufacturers
TSLATesla
321.22024.310+8.19%204.78M64.80B299.140296.910328.710297.6601.03T892.24B3.21B2.78B+29.01%+19.33%+47.48%+50.00%+83.61%+49.65%+29.27%--7.37%88.0174.7010.46%Auto Manufacturers
VLCNVolcon
0.75440.0543+7.76%1.13M818.72K0.70010.70010.76670.70003.39M2.86M4.49M3.79M-3.23%-9.67%-5.58%-49.03%-96.80%-99.98%-99.83%--29.79%Loss0.009.53%Auto Manufacturers
CENNCenntro Electric
1.45000.0800+5.84%235.58K335.50K1.37001.37001.47001.363044.76M31.90M30.87M22.00M+14.17%+11.97%+23.93%+6.62%-24.48%-18.90%+0.69%--1.07%LossLoss7.81%Auto Manufacturers
RIVNRivian Automotive
10.5900.540+5.37%58.73M599.91M10.12010.05010.7209.83010.81B7.75B1.02B731.65M+4.03%+1.34%+0.86%-23.04%+3.02%-31.23%-54.86%--8.03%LossLoss8.86%Auto Manufacturers
LOTLotus Technology
4.5500.220+5.08%256.72K1.15M4.3304.3304.6424.3203.08B594.94M676.74M130.76M+4.60%+5.81%+0.66%-15.74%-46.72%-57.46%-57.79%--0.20%LossLoss7.44%Auto Manufacturers
AIEVThunder Power Holdings
0.3650.017+4.91%27.40K10.04K0.3400.3480.3900.34025.82M17.23M70.72M47.20M+16.65%+3.72%-23.95%-47.09%-96.70%-96.60%-96.62%--0.06%LossLoss14.37%Auto Manufacturers
ZAPPZapp Electric Vehicles
2.0300.090+4.64%84.56K165.67K1.9401.9402.0801.8608.55M5.10M4.21M2.51M-8.56%-23.68%-24.54%-65.24%+62.40%-54.89%-61.61%--3.36%LossLoss11.34%Auto Manufacturers
EVTVEnvirotech Vehicles
1.7450.045+2.65%6.79K11.91K1.7001.7001.7901.70029.01M24.81M16.62M14.22M-5.68%-4.99%+0.29%-3.06%+17.91%+51.74%+28.31%--0.05%LossLoss5.29%Auto Manufacturers
LOBOLobo EV Technologies
2.5400.050+2.01%21.87K54.53K2.4502.4902.5502.45019.76M7.18M7.78M2.83M+1.60%-6.27%-7.64%+3.25%-23.26%-36.50%-36.50%--0.77%2540.0021.344.02%Auto Manufacturers
ECDAECD Automotive Design
1.0500.020+1.94%35.55K36.91K1.0101.0301.1061.00036.38M8.15M34.65M7.76M-3.67%+3.96%-1.87%+5.00%-8.70%-90.15%-14.63%--0.46%LossLoss10.25%Auto Manufacturers
XPEVXPeng
14.4900.270+1.90%18.73M266.63M14.01014.22014.52013.86013.76B8.85B949.59M610.91M+25.78%+30.19%+12.33%+111.84%+75.00%-5.05%-0.69%--3.07%LossLoss4.64%Auto Manufacturers
NWTNNWTN Inc
1.0900.010+0.93%57.77K62.11K1.0501.0801.1501.001311.94M268.63M286.19M246.45M+28.24%+16.09%+65.15%+12.37%-71.83%-86.61%-85.99%--0.02%LossLoss13.82%Auto Manufacturers
VFSVinFast Auto
3.7500.020+0.54%751.99K2.77M3.7203.7303.7603.6208.77B185.23M2.34B49.39M-0.27%-5.30%+0.54%-0.79%-40.66%-38.22%-55.20%--1.52%LossLoss3.75%Auto Manufacturers
SVMHSRIVARU Holding
0.0250.000+0.40%38.38M991.61K0.0250.0250.0280.02411.09M9.14M441.90M363.97M+1.21%-66.26%-67.86%-76.00%-83.56%-99.51%-92.98%--10.55%LossLoss14.40%Auto Manufacturers
RACEFerrari
454.4601.800+0.40%429.36K194.53M450.350452.660455.690448.18081.53B51.55B179.40M113.43M-4.68%-6.24%-3.12%+0.07%+9.07%+34.69%+35.14%0.60%0.38%53.0560.971.66%Auto Manufacturers
GMGeneral Motors
55.5800.190+0.34%10.25M568.70M55.10055.39056.07554.84561.12B60.89B1.10B1.10B+9.07%+6.74%+16.11%+24.21%+23.85%+109.29%+55.99%0.81%0.94%5.937.592.22%Auto Manufacturers
FFord Motor
10.9700.010+0.09%45.46M497.04M10.93010.96010.97010.86043.60B42.67B3.97B3.89B+8.80%+0.44%+3.72%+6.30%-7.06%+19.05%-3.71%5.47%1.17%12.4710.161.00%Auto Manufacturers
HWEPHW Electro
4.0000.0000.00%0.000.000.0004.0000.0000.000167.30M15.00M41.82M3.75M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Auto Manufacturers
CJETChijet Motor
2.067-0.003-0.14%4.35K9.11K2.0102.0702.1902.01011.07M1.05M5.36M508.41K-0.14%+6.00%+6.55%-26.44%-80.16%-96.92%-90.19%--0.86%LossLoss8.68%Auto Manufacturers
LCIDLucid Group
2.210-0.010-0.45%103.15M229.09M2.3502.2202.3602.1006.66B2.64B3.01B1.19B+0.45%-11.60%-35.00%-30.72%-22.46%-41.84%-47.51%--8.65%LossLoss11.71%Auto Manufacturers
FLYEFly-E
0.628-0.003-0.49%212.97K131.21K0.6090.6310.6600.60515.44M1.83M24.59M2.92M-7.44%-3.98%-7.11%-36.37%-84.30%-84.30%-84.30%--7.30%12.088.168.72%Auto Manufacturers
WRDWeRide
15.500-0.160-1.02%111.56K1.71M15.76015.66015.76015.0204.25B120.01M274.49M7.74M+6.75%-6.34%0.00%0.00%0.00%0.00%0.00%--1.44%LossLoss4.73%Oil & Gas E&P
LVWRLiveWire Group
6.660-0.070-1.04%18.64K124.00K6.7806.7306.8006.5801.35B72.39M203.25M10.87M+15.63%+16.84%+7.42%-0.60%+2.46%-27.53%-41.11%--0.17%LossLoss3.27%Auto Manufacturers
AYROAYRO Inc
0.7701-0.0147-1.87%35.80K27.70K0.78000.78480.80000.74005.30M5.23M6.88M6.79M+4.05%-0.42%-3.33%-2.02%-32.45%-48.66%-56.24%--0.53%LossLoss7.65%Auto Manufacturers
ZKZEEKR
24.830-0.640-2.51%954.13K23.45M25.00025.47025.07023.9406.15B1.05B247.58M42.12M-2.28%-13.93%+4.11%+60.19%-8.41%+18.24%+18.24%--2.27%LossLoss4.44%Auto Manufacturers
PSNYPolestar Automotive
1.230-0.035-2.77%3.71M4.52M1.2501.2651.2601.1802.60B470.52M2.11B382.54M+7.89%-7.52%-15.17%+66.06%+11.82%-40.29%-45.58%--0.97%LossLoss6.32%Auto Manufacturers
HMCHonda Motor
26.800-0.940-3.39%1.40M37.72M27.12027.74027.23026.70041.83B38.73B1.56B1.45B-11.52%-11.35%-15.43%-13.68%-19.26%-11.66%-9.75%5.39%0.10%6.686.051.91%Auto Manufacturers
CYDChina Yuchai International
10.370-0.370-3.45%6.33K66.88K10.74010.74010.74010.370390.25M77.08M37.63M7.43M-8.63%-14.79%-14.86%-6.08%+28.72%+14.69%+28.10%2.64%0.09%8.7110.593.45%Auto Manufacturers