GEOThe GEO Group Inc
31.0702.380+8.30%4.06M122.74M28.68028.69031.13028.2404.34B4.19B139.83M134.82M+11.04%+10.92%+10.41%+123.20%+85.94%+183.23%+11.04%--3.01%110.9643.1510.07%Security & Protection Services
CXWCoreCivic, Inc.
22.9701.050+4.79%1.45M32.80M21.79021.92022.98021.6702.53B2.36B110.27M102.68M+5.66%+8.61%+4.74%+75.88%+60.29%+65.49%+5.66%--1.41%34.2838.935.98%Security & Protection Services
UNHUnitedHealth
524.52010.270+2.00%4.14M2.16B514.495514.250524.670509.512482.71B481.39B920.28M917.78M+3.69%+3.59%-6.44%-11.96%-6.37%-0.91%+3.69%1.52%0.45%34.1021.982.95%Healthcare Plans
LLYEli Lilly and Co
787.22013.930+1.80%3.48M2.73B773.830773.290792.560770.665747.32B745.72B949.32M947.28M+1.97%-1.14%-2.04%-15.40%-6.98%+25.74%+1.97%0.64%0.37%85.10135.732.83%Drug Manufacturers - General
TSCOTractor Supply
54.3900.520+0.97%4.15M224.74M53.85053.87054.50053.45029.05B28.96B534.20M532.39M+2.51%+1.30%-4.15%-10.00%+1.56%+25.66%+2.51%1.59%0.78%26.4526.951.95%Specialty Retail
MSMorgan Stanley
127.8600.980+0.77%5.74M730.42M126.910126.880128.000125.760205.99B157.25B1.61B1.23B+1.70%+2.74%-0.56%+16.67%+24.06%+44.86%+1.70%2.72%0.47%19.4324.681.77%Capital Markets
LNGCheniere Energy
225.1901.680+0.75%1.37M307.13M222.160223.510225.525220.73050.52B50.18B224.37M222.83M+4.80%+7.55%+5.09%+18.30%+24.32%+36.14%+4.80%0.77%0.62%14.325.532.15%Oil & Gas Midstream
CVXChevron
150.3000.710+0.47%7.64M1.15B148.040149.590151.180148.030270.10B256.66B1.80B1.71B+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%Oil & Gas Integrated
HUMHumana
268.1300.920+0.34%892.30K238.65M266.620267.210268.910260.45032.29B32.18B120.41M120.03M+5.68%+5.21%-6.04%+4.26%-30.70%-41.02%+5.68%1.32%0.74%23.4013.413.17%Healthcare Plans
BACBank of America
46.2100.130+0.28%40.25M1.85B45.90046.08046.26045.690354.56B354.06B7.67B7.66B+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%Banks - Diversified
TSLATesla
394.9400.580+0.15%73.04M28.87B392.950394.360402.500387.4001.27T1.10T3.21B2.78B-2.20%-8.28%+1.32%+81.33%+58.46%+68.82%-2.20%--2.63%108.2091.853.83%Auto Manufacturers
BLDRBuilders FirstSource
143.5000.180+0.13%1.32M189.06M142.760143.320144.020140.28016.51B16.12B115.08M112.36M+0.40%-3.71%-18.88%-25.65%-9.71%-14.23%+0.40%--1.18%14.0312.022.61%Building Products & Equipment
LUVSouthwest Airlines
32.8800.0000.00%5.68M185.45M32.67032.88032.88032.16019.72B17.55B599.74M533.68M-2.20%-2.38%-2.50%+7.95%+21.33%+13.24%-2.20%2.19%1.06%Loss43.262.19%Airlines
JPMJPMorgan
243.130-0.040-0.02%8.68M2.10B242.750243.170244.250240.500684.49B680.72B2.82B2.80B+1.95%+2.52%+0.24%+9.94%+17.10%+45.42%+1.95%1.89%0.31%13.5114.981.54%Banks - Diversified
GSGoldman Sachs
580.020-0.100-0.02%1.51M874.23M581.040580.120581.198572.670182.07B182.05B313.91M313.87M+1.29%+1.62%-2.37%+12.90%+20.60%+55.54%+1.29%1.94%0.48%17.0025.361.47%Capital Markets
WFCWells Fargo & Co
71.570-0.020-0.03%16.54M1.18B71.51071.59072.08071.060238.29B237.80B3.33B3.32B+1.89%+1.46%-1.45%+18.02%+22.44%+49.68%+1.89%2.03%0.50%14.8814.821.43%Banks - Diversified
COPConocoPhillips
101.620-0.050-0.05%5.12M519.51M101.000101.670102.450100.750131.45B131.23B1.29B1.29B+2.47%+5.44%-1.49%-7.39%-11.61%-6.04%+2.47%2.87%0.40%12.0511.221.67%Oil & Gas E&P
SWKStanley Black & Decker
81.560-0.090-0.11%1.31M106.03M80.17081.65081.69079.51012.57B12.54B154.16M153.76M+1.58%+0.26%-4.94%-23.76%-5.03%-13.90%+1.58%3.98%0.85%LossLoss2.67%Tools & Accessories
EVREvercore
274.320-0.450-0.16%532.25K145.88M273.730274.770277.320272.53310.44B9.79B38.07M35.69M-1.04%-0.31%-7.06%+3.55%+14.12%+65.57%-1.04%1.14%1.49%35.1743.061.74%Capital Markets
TXNTexas Instruments
191.660-0.550-0.29%4.23M809.38M191.800192.210192.690188.070174.84B174.42B912.22M910.03M+2.21%+0.80%-0.93%-5.94%-5.68%+17.86%+2.21%2.71%0.47%35.6227.112.40%Semiconductors
KRThe Kroger
58.900-0.240-0.41%5.37M315.78M59.16059.14059.37058.32542.58B42.20B723.00M716.40M-3.68%-3.38%+1.96%+6.97%+8.71%+30.65%-3.68%2.02%0.75%15.4219.901.77%Grocery Stores
OXYOccidental Petroleum
51.190-0.360-0.70%7.46M380.30M51.00051.55051.26050.60048.03B46.20B938.34M902.47M+3.60%+7.00%+5.55%-6.09%-18.97%-8.42%+3.60%1.64%0.83%13.3313.131.28%Oil & Gas E&P
DEDeere
410.000-3.270-0.79%878.07K359.95M411.080413.270411.970408.210111.35B111.09B271.58M270.95M-3.23%-4.81%-8.42%+0.12%+8.51%+5.71%-3.23%1.43%0.32%16.0016.000.91%Farm & Heavy Construction Machinery
MRKMerck & Co
99.850-1.170-1.16%8.65M861.97M100.700101.020100.77098.050252.58B252.27B2.53B2.53B+0.37%+0.48%-3.03%-8.27%-18.45%-13.70%+0.37%3.08%0.34%20.89713.212.69%Drug Manufacturers - General
BTUPeabody Energy
19.010-0.280-1.45%3.97M75.43M19.05019.29019.27018.7202.31B2.30B121.50M121.00M-9.22%-6.35%-15.29%-29.68%-17.40%-19.31%-9.22%1.58%3.28%5.063.802.85%Thermal Coal
COINCoinbase
260.010-4.320-1.63%5.95M1.55B263.880264.330267.000252.99065.09B51.95B250.35M199.81M+4.72%-3.04%-16.27%+47.41%+11.48%+71.86%+4.72%--2.98%44.14702.735.30%Financial Data & Stock Exchanges
XOMExxon Mobil
106.930-1.820-1.67%17.86M1.91B107.310108.750107.710106.010469.97B469.11B4.40B4.39B-0.59%+0.59%-5.29%-12.80%-8.50%+12.29%-0.59%3.55%0.41%13.3212.031.56%Oil & Gas Integrated
DJTTrump Media & Technology
34.540-0.680-1.93%5.53M188.82M34.68035.22034.87033.5607.49B3.26B216.92M94.41M+1.29%-1.96%-2.26%+36.63%-7.60%+102.22%+1.29%--5.85%LossLoss3.72%Internet Content & Information
FLRFluor
49.320-1.220-2.41%3.11M152.81M50.05050.54050.30548.5808.46B8.37B171.52M169.80M0.00%-1.79%-10.75%-3.41%+2.75%+30.06%0.00%--1.83%34.0191.333.41%Engineering & Construction
NUENucor
118.180-3.100-2.56%2.36M278.89M120.530121.280121.000116.92527.75B27.55B234.81M233.15M+1.26%+1.83%-17.95%-21.92%-28.17%-29.08%+1.26%1.83%1.01%11.376.573.36%Steel