MCOMoody's
472.1008.100+1.75%507.70K238.35M463.100464.000473.360462.31085.56B79.15B181.23M167.65M-0.27%-0.35%-3.76%-0.46%+5.56%+26.36%-0.27%0.70%0.30%43.1554.082.38%Financial Data & Stock Exchanges
KOCoca-Cola
61.7100.870+1.43%14.41M885.68M60.99060.84061.77060.930265.83B239.23B4.31B3.88B-0.88%-1.07%-1.42%-10.62%-3.97%+5.64%-0.88%3.10%0.37%25.6124.981.38%Beverages - Non-Alcoholic
VRSNVeriSign
211.6702.450+1.17%767.19K161.76M208.160209.220212.050207.00020.34B20.14B96.10M95.16M+2.28%+5.86%+5.59%+12.53%+19.16%+4.06%+2.28%--0.81%24.6726.792.41%Software - Infrastructure
MAMasterCard
516.4005.000+0.98%2.46M1.27B512.040511.400517.450511.533473.97B469.68B917.83M909.53M-1.93%-2.37%-1.23%+2.82%+15.24%+21.09%-1.93%0.49%0.27%39.0343.651.16%Credit Services
DVADaVita
153.9601.270+0.83%502.73K77.23M152.340152.690154.350151.44012.62B6.51B82.00M42.30M+2.95%+0.61%-2.59%-4.28%+13.16%+40.42%+2.95%--1.19%16.5920.751.91%Medical Care Facilities
CVXChevron
150.3000.710+0.47%7.64M1.15B148.040149.590151.180148.030270.10B256.66B1.80B1.71B+3.77%+5.13%-4.32%+0.27%-5.21%+8.50%+3.77%4.26%0.45%16.5213.232.11%Oil & Gas Integrated
VVisa
312.6000.930+0.30%5.16M1.61B311.000311.670314.040310.215612.61B580.27B1.96B1.86B-1.09%-1.46%+1.39%+12.72%+16.60%+19.06%-1.09%0.67%0.28%32.1332.131.23%Credit Services
BACBank of America
46.2100.130+0.28%40.25M1.85B45.90046.08046.26045.690354.56B354.06B7.67B7.66B+5.14%+5.29%+0.65%+10.77%+8.74%+41.03%+5.14%2.12%0.53%16.7415.001.24%Banks - Diversified
AXPAmerican Express
302.8500.830+0.27%2.06M623.60M301.900302.020304.200298.850213.34B166.95B704.44M551.27M+2.28%+1.59%+2.31%+9.92%+22.13%+65.55%+2.28%0.89%0.37%22.2827.021.77%Credit Services
AAPLApple
242.7000.490+0.20%37.63M9.12B241.920242.210243.712240.0503.67T3.66T15.12B15.09B-3.08%-4.92%-1.64%+6.78%+8.51%+30.99%-3.08%0.40%0.25%39.9239.921.51%Consumer Electronics
KHCThe Kraft Heinz
29.660-0.110-0.37%7.93M234.71M29.81029.77029.83029.23035.86B26.08B1.21B879.28M-3.42%-2.63%-6.49%-14.72%-10.03%-17.95%-3.42%5.39%0.90%26.7212.842.02%Packaged Foods
KRThe Kroger
58.900-0.240-0.41%5.37M315.78M59.16059.14059.37058.32542.58B42.20B723.00M716.40M-3.68%-3.38%+1.96%+6.97%+8.71%+30.65%-3.68%2.02%0.75%15.4219.901.77%Grocery Stores
CCitigroup
73.260-0.420-0.57%13.74M1.01B73.45073.68073.47072.690138.55B134.11B1.89B1.83B+4.08%+5.00%+1.95%+12.43%+15.00%+43.32%+4.08%2.93%0.75%20.8718.131.06%Banks - Diversified
OXYOccidental Petroleum
51.190-0.360-0.70%7.46M380.30M51.00051.55051.26050.60048.03B46.20B938.34M902.47M+3.60%+7.00%+5.55%-6.09%-18.97%-8.42%+3.60%1.64%0.83%13.3313.131.28%Oil & Gas E&P
CBChubb Ltd
266.650-2.110-0.79%2.38M633.89M268.000268.760268.125264.174107.49B99.68B403.10M373.83M-3.49%-3.17%-3.53%-6.73%+0.27%+19.96%-3.49%1.33%0.64%10.9312.231.47%Insurance - Property & Casualty