China Aviation Department

Watchlist
  • 1225.290
  • +37.034+3.12%
Market Closed Nov 8 15:00 CST
1239.417High1191.969Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600760AVIC Shenyang Aircraft
61.075.55+10.00%157.57M9.35B55.2555.5261.0755.20168.29B167.62B2.76B2.74B+33.54%+29.50%+34.66%+42.29%+54.33%+46.56%+46.17%0.65%5.74%68.3955.9810.57%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
30.880.80+2.66%64.64M1.99B30.0830.0831.7529.8585.90B85.50B2.78B2.77B+10.88%+5.00%+14.24%+19.32%+27.13%+39.10%+38.66%0.32%2.34%85.7899.616.32%Aeronautical Equipment II
000050Tianma Microelectronics
9.560.20+2.14%68.02M650.83M9.379.369.889.3523.50B23.50B2.46B2.46B+11.94%+16.73%+26.62%+42.47%+21.32%+0.74%-10.23%--2.77%LossLoss5.66%Optics Optoelectronics
600862Avic Aviation High-Technology
27.240.55+2.06%27.94M766.62M26.6926.6927.9926.5837.95B37.95B1.39B1.39B+13.59%+12.56%+29.71%+36.61%+36.15%+11.29%+24.23%0.82%2.01%34.5236.815.28%Aeronautical Equipment II
600316Jiangxi Hongdu Aviation Industry
39.000.70+1.83%26.41M1.03B37.9838.3039.9037.7227.97B27.97B717.11M717.11M+9.80%+14.74%+63.87%+79.64%+109.40%+94.08%+84.35%0.04%3.68%735.85866.675.69%Aeronautical Equipment II
300114Zhonghang Electronic Measuring Instruments
83.951.37+1.66%38.90M3.28B82.8582.5886.6582.7049.59B49.59B590.76M590.76M+3.64%+18.67%+44.59%+79.80%+100.93%+82.14%+91.89%--6.59%485.26505.724.78%Military Electronics II
600372AVIC Airborne Systems
13.650.21+1.56%90.16M1.23B13.4713.4413.7613.4566.05B64.93B4.84B4.76B+8.76%+5.08%+9.11%+6.72%+12.68%+2.22%+4.57%0.92%1.90%45.9635.002.31%Aeronautical Equipment II
688297Avic(chengdu)Uas
51.570.62+1.22%15.70M815.12M51.5050.9553.2150.6034.81B14.01B675.00M271.62M+8.98%-2.07%+42.22%+54.91%+40.58%+12.32%+35.17%0.34%5.78%Loss115.115.12%Aeronautical Equipment II
600038AVICOPTER PLC
43.800.50+1.15%22.68M993.35M43.6043.3044.3843.2735.91B25.82B819.89M589.48M+7.91%+2.70%+10.61%+5.31%+1.06%+17.39%+14.27%0.46%3.85%123.7381.112.56%Aeronautical Equipment II
688586Hefei Jianghang Aircraft Equipment
11.040.12+1.10%15.07M167.50M11.0110.9211.2810.958.74B8.74B791.34M791.34M+11.07%+3.66%+17.20%+14.05%+13.00%-2.65%+0.73%1.18%1.90%60.9945.253.02%Aeronautical Equipment II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.350.15+0.82%10.52M194.34M18.3418.2018.7318.216.58B6.58B358.73M358.73M+9.62%+4.74%+17.10%+21.60%+15.64%-4.76%-3.21%0.07%2.93%Loss482.892.86%Auto Parts
002916Shennan Circuits
107.830.87+0.81%10.71M1.17B108.03106.96111.88107.5955.30B55.08B512.88M510.81M+6.17%-2.77%-0.59%+5.29%+23.66%+59.09%+53.85%0.83%2.10%27.9639.564.01%Components
002179AVIC Jonhon Optronic Technology
45.230.23+0.51%21.71M985.32M45.0045.0046.0044.6395.87B93.34B2.12B2.06B+4.60%+3.81%+6.67%+15.65%+27.91%+14.04%+17.79%1.33%1.05%32.4028.723.04%Military Electronics II
002419Rainbow Digital Commercial
5.520.02+0.36%44.09M243.04M5.475.505.625.436.45B6.45B1.17B1.17B+9.09%+11.29%+15.72%+25.74%+15.24%+5.14%+2.79%2.90%3.77%53.5928.453.46%General Retail
600765Avic Heavy Machinery
22.950.05+0.22%29.78M689.23M22.9822.9023.6522.8434.00B33.75B1.48B1.47B+3.66%+6.25%+15.85%+16.26%+19.84%+9.28%+21.81%1.17%2.03%25.8725.593.54%Aeronautical Equipment II
600705AVIC Industry-Finance Holdings
4.890.01+0.20%778.18M3.86B5.204.885.204.7543.15B43.05B8.82B8.80B+7.71%+42.57%+38.53%+113.54%+61.39%+46.41%+57.74%0.20%8.84%212.61148.189.22%Diversified Finance
600523Guizhou Guihang Automotive Components
13.690.02+0.15%11.59M159.49M13.7513.6713.8913.595.54B5.53B404.31M404.04M+6.37%+2.01%+16.81%+27.11%+22.04%+5.57%+0.31%0.89%2.87%32.6033.722.20%Auto Parts
600973Baosheng Science And Technology Innovation
4.39-0.02-0.45%41.11M182.06M4.454.414.494.366.02B6.02B1.37B1.37B+8.13%+7.86%+13.73%+24.72%+0.69%-14.59%-6.79%--3.00%Loss190.872.95%Power Grid Equipment
000026FIYTA Precision Technology
10.77-0.11-1.01%8.60M92.77M10.8810.8810.9310.634.37B3.91B405.76M362.71M+3.46%+3.06%+10.92%+19.80%+9.45%+6.85%+1.99%3.71%2.37%16.4713.122.76%Trinket

News