Yesterday's first board

Watchlist
  • 17379.763
  • +823.631+4.97%
Not Open Nov 6 15:00 CST
17574.276High17104.707Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688622Guangzhou Hexin Instrument
42.897.15+20.01%4.33M181.86M42.3035.7442.8939.883.00B3.00B70.00M70.00M+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%--6.18%LossLoss8.42%General Equipment
301592Sichuan 6912 Communication Technology
153.6525.61+20.00%9.69M1.46B140.00128.04153.65138.1810.76B2.69B70.00M17.50M+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%--55.35%106.55117.8312.08%Military Electronics II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.122.52+20.00%16.07M242.93M15.1212.6015.1215.128.32B8.32B550.11M550.11M+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801512.000.00%Aeronautical Equipment II
300551Shanghai Guao Electronic Technology
17.412.90+19.99%117.94M2.05B17.4114.5117.4116.256.02B5.24B345.75M300.98M+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%--39.19%LossLoss7.99%Computer Equipment
300266Xingyuan Environment Technology
3.550.59+19.93%21.26M75.47M3.552.963.553.555.52B5.51B1.55B1.55B+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%--1.37%LossLoss0.00%Environmental Governance
688275Hubei Wanrun New Energy Technology
49.646.63+15.42%13.95M703.63M45.5943.0151.6144.916.26B4.20B126.12M84.60M+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%--16.50%LossLoss15.58%Battery
301302Beijing Huaru Technology
23.952.95+14.05%34.94M838.10M22.8121.0025.2022.643.73B2.02B155.87M84.24M+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%--41.47%LossLoss12.19%Military Electronics II
300120Tianjin Jingwei Huikai Optoelectronic
15.101.64+12.18%197.38M2.98B14.4313.4616.0014.208.67B7.44B574.39M492.44M+15.53%+25.00%+126.05%+188.72%+184.91%+116.64%+107.99%--40.08%LossLoss13.37%Optics Optoelectronics
301586Anhui Jialiqi Advanced Composites Technology
73.407.50+11.38%12.67M944.77M72.0165.9079.0871.006.09B1.44B82.98M19.67M+35.70%+30.30%+27.59%+305.75%+305.75%+305.75%+305.75%--64.41%67.0359.4312.26%Aeronautical Equipment II
300098Gosuncn Technology Group
7.030.71+11.23%565.81M3.93B6.786.327.486.5412.22B10.84B1.74B1.54B+33.14%+31.40%+31.40%+71.88%+109.23%+58.33%+73.15%--36.70%LossLoss14.87%Communications Equipment
000564Ccoop Group Co.,Ltd.
2.380.22+10.19%1.15B2.58B2.162.162.382.1245.61B36.51B19.16B15.34B+22.05%+30.05%+29.35%+38.37%+25.26%+98.33%+63.01%--7.52%LossLoss12.04%General Retail
600667Wuxi Taiji Industry
9.080.83+10.06%307.84M2.71B8.368.259.088.3219.12B19.12B2.11B2.11B+18.38%+28.98%+39.48%+69.40%+48.00%+46.33%+31.12%1.16%14.62%28.7326.179.21%Engineering Consultancy Services II
000605Bohai Water Industry
6.680.61+10.05%5.34M35.65M6.686.076.686.682.36B2.22B352.66M332.64M+19.93%+24.16%+28.46%+43.35%+26.76%+11.71%+4.54%0.30%1.60%106.03117.190.00%Environmental Governance
000697Ligeance Aerospace Technology
10.080.92+10.04%22.56M226.40M10.079.1610.089.748.80B5.69B873.10M563.99M+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%LossLoss3.71%Aeronautical Equipment II
002945ChinaLin
15.241.39+10.04%15.64M238.31M15.2413.8515.2415.2441.15B41.15B2.70B2.70B+24.92%+24.41%+14.59%+44.59%+30.30%+7.43%+0.95%0.03%0.58%282.221270.000.00%Securities II
603955Daqian Ecology & Environment Group
11.651.06+10.01%349.10K4.07M11.6510.5911.6511.651.58B1.58B135.72M135.72M+19.73%+23.02%+23.54%+30.31%+1.39%-20.42%-20.69%--0.26%LossLoss0.00%Infrastructure
000981Sensteed Hi-tech Group
1.650.15+10.00%795.87M1.29B1.581.501.651.5416.50B10.77B10.00B6.53B+14.58%+37.50%+35.25%+29.92%+10.00%-1.20%+3.77%--12.20%LossLoss7.33%Auto Parts
000620Macrolink Culturaltainment Development
2.200.20+10.00%286.12M600.97M2.062.002.201.9512.92B9.12B5.87B4.15B+21.55%+36.65%+29.41%+29.41%+22.91%+48.65%+16.40%--6.90%5.9036.6712.50%Real Estate Development
000576Guangdong Ganhua Science & Industry
8.360.76+10.00%47.25M391.71M7.987.608.367.923.65B3.63B436.42M433.85M+19.26%+18.25%+8.71%+44.14%+10.14%-8.93%-10.11%--10.89%LossLoss5.79%Ground Armaments II
600760AVIC Shenyang Aircraft
59.005.36+9.99%55.53M3.28B59.0053.6459.0058.48162.59B161.94B2.76B2.74B+25.11%+21.13%+24.11%+40.34%+48.76%+40.64%+41.22%0.68%2.02%66.0754.080.97%Aeronautical Equipment II
002387Visionox Technology Inc.
11.121.01+9.99%28.90M321.17M11.1210.1111.1210.9015.45B15.40B1.39B1.38B+15.47%+30.21%+50.07%+90.41%+55.96%+14.29%-0.80%--2.09%LossLoss2.18%Optics Optoelectronics
002285Shenzhen Worldunion Group Incorporated
3.640.33+9.97%278.28M1.01B3.643.313.643.487.25B7.19B1.99B1.98B+43.31%+47.97%+43.31%+127.50%+90.58%+40.54%+51.04%--14.09%LossLoss4.83%Real Estate Services
002651Chengdu Leejun Industrial
7.730.70+9.96%8.81M68.13M7.737.037.737.737.99B4.37B1.03B565.46M+26.51%+26.93%+35.38%+41.83%+28.19%+12.19%+12.35%0.52%1.56%552.1464.960.00%Aeronautical Equipment II
000566Hainan Haiyao
5.870.53+9.93%183.68M1.06B5.575.345.875.497.62B6.84B1.30B1.17B+20.29%+29.87%+38.12%+93.09%+58.65%+33.71%+29.87%--15.76%LossLoss7.12%Chemical Pharmaceuticals
600157Wintime Energy
1.690.15+9.74%3.61B5.95B1.581.541.691.5537.55B37.55B22.22B22.22B+23.36%+31.01%+28.03%+49.56%+28.03%+21.58%+23.36%0.36%16.23%17.7916.579.09%Coal Mining
688512Smarter Microelectronics(Guangzhou)Co.,
11.950.99+9.03%53.62M650.22M12.0510.9612.7211.605.51B3.21B460.76M268.94M+32.78%+23.20%+26.99%+71.70%+26.19%-31.56%-38.69%--19.94%LossLoss10.22%Semiconductors
605298Jiangsu Bide Science and Technology
12.951.07+9.01%14.95M190.43M12.1111.8813.0712.002.43B2.36B187.85M182.52M+36.89%+47.33%+52.35%+68.62%+37.99%+11.49%+8.68%0.59%8.19%83.0179.459.01%Rail Transit Equipment II
603863Guangdong Songyang Recycle Resources
31.212.26+7.81%20.78M650.18M29.8028.9531.8529.806.39B6.39B204.65M204.65M+2.36%+0.35%+0.84%+37.37%-27.69%-10.21%-7.74%--10.15%LossLoss7.08%Papermaking
600536China National Software & Service
54.303.73+7.38%152.88M8.29B52.0050.5755.6351.1646.16B45.77B850.17M842.95M+17.74%+28.37%+20.80%+76.53%+78.09%+59.75%+49.75%--18.14%LossLoss8.84%IT Service Ⅱ
002565Shanghai Shunho New Materials Technology
3.850.26+7.24%189.27M728.48M3.653.593.953.644.08B4.06B1.06B1.05B+13.24%+19.94%+33.22%+46.39%+26.90%+20.92%+14.45%0.68%17.95%70.00142.598.64%Packaging Printing

News