The same right to rent and sell

Watchlist
  • 961.675
  • -3.135-0.32%
Not Open Nov 12 15:00 CST
987.022High952.356Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0005605i5j Holding Group
4.070.37+10.00%569.97M2.28B3.673.704.073.669.59B9.18B2.36B2.26B+10.30%+21.49%+21.49%+40.34%+53.58%+68.88%+80.89%--25.27%LossLoss11.08%Real Estate Services
002208Hefei Urban Construction Development
9.380.85+9.96%144.42M1.34B9.118.539.388.917.53B7.53B803.29M802.37M+16.52%+26.08%+39.17%+127.12%+87.41%+49.96%+48.30%0.91%18.00%191.4334.365.51%Real Estate Development
002574Zhejiang Ming Jewelry
5.140.11+2.19%18.84M97.57M5.035.035.395.002.71B2.71B528.00M528.00M+4.68%+6.64%+12.47%+22.97%-4.64%-14.33%-12.88%1.95%3.57%48.0417.087.75%Trinket
300947Shanghai DOBE Cultural & Creative Industry Development
19.650.36+1.87%11.80M231.85M19.1519.2920.1519.153.02B3.02B153.60M153.55M+6.91%+7.49%+9.05%+26.12%+31.70%+30.91%+25.24%--7.69%106.7990.975.18%General Retail
300295Everyday Network
20.460.37+1.84%29.69M622.53M20.0920.0922.1019.923.90B3.43B190.82M167.55M+8.95%+16.32%+24.91%+106.67%+88.22%+64.73%+65.94%--17.72%LossLoss10.85%Digital Media
002285Shenzhen Worldunion Group Incorporated
3.530.03+0.86%174.88M618.81M3.433.503.683.387.03B6.97B1.99B1.98B+6.65%+42.91%+35.25%+62.67%+65.73%+37.89%+46.47%--8.85%LossLoss8.57%Real Estate Services
002377Hubei Guochuang Hi-Tech Material
3.120.000.00%42.65M133.28M3.083.123.183.072.86B2.83B916.33M906.71M-0.64%+2.30%+39.91%+74.30%+32.77%+22.35%+23.32%--4.70%LossLoss3.53%Refining and Trade
002244Hangzhou Binjiang Real Estate Group
10.10-0.02-0.20%47.03M480.80M10.1610.1210.4110.0131.43B27.09B3.11B2.68B-4.27%+5.87%+1.41%+18.96%+11.60%+21.83%+40.67%0.89%1.75%18.6012.423.95%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
11.74-0.07-0.59%119.53M1.41B11.8111.8112.0411.60106.37B97.71B9.06B8.32B-1.01%+7.51%+6.44%+29.44%+16.12%+9.51%+27.47%2.73%1.44%20.6716.843.73%Real Estate Development
000090Shenzhen Tagen Group
4.41-0.03-0.68%36.17M160.79M4.454.444.494.378.24B8.24B1.87B1.87B-1.12%+2.56%+9.16%+16.67%-0.68%-8.51%+1.38%5.67%1.94%10.075.432.70%Real Estate Development
600325Zhuhai Huafa Properties
6.81-0.05-0.73%46.96M321.82M6.836.866.946.7618.74B17.51B2.75B2.57B-2.99%-0.73%-0.15%+12.94%-2.30%-15.19%-0.44%5.43%1.83%19.4010.192.62%Real Estate Development
600048Poly Developments and Holdings Group
10.82-0.09-0.82%130.57M1.42B10.8610.9111.0710.75129.52B129.52B11.97B11.97B-2.87%+1.88%-1.01%+26.55%+10.71%+1.94%+13.97%3.79%1.09%19.6710.732.93%Real Estate Development
600895Shanghai Zhangjiang Hi-Tech Park Development
34.71-0.39-1.11%147.60M5.20B34.0535.1037.7433.6253.76B53.76B1.55B1.55B+3.46%+28.89%+42.79%+91.37%+92.96%+46.41%+82.13%0.70%9.53%77.3156.7211.74%Real Estate Development
000863Sanxiang Impression
3.85-0.05-1.28%41.01M159.76M3.903.903.953.824.55B4.48B1.18B1.16B0.00%+2.67%+9.07%+3.22%+13.91%+10.63%-2.53%--3.52%137.503850.003.33%Real Estate Development
002305Langold Real Estate
2.28-0.03-1.30%116.47M263.96M2.282.312.322.223.95B3.95B1.73B1.73B+4.11%+15.74%+21.28%+35.71%+8.06%+7.55%+10.68%--6.72%LossLoss4.33%Real Estate Development
600604Shanghai Shibei Hi-Tech
5.12-0.12-2.29%20.88M107.46M5.265.245.265.079.59B7.21B1.87B1.41B-3.58%-2.85%+23.37%+35.09%+22.20%+11.30%+10.58%--1.48%LossLoss3.63%Real Estate Development
000838CASIN Real Estate Development Group
3.15-0.09-2.78%38.69M122.90M3.243.243.263.123.47B3.32B1.10B1.05B+7.88%+10.92%+21.62%+39.38%+0.96%-12.01%-14.17%--3.67%LossLoss4.32%Real Estate Development
000056Shenzhen Wongtee International Enterprise
3.08-0.13-4.05%95.66M301.27M3.203.213.243.053.73B2.78B1.21B903.67M+0.65%+6.57%+40.64%+63.83%+29.41%+3.36%-16.76%--10.59%LossLoss5.92%Real Estate Services
300621Weiye Construction Group
12.81-0.88-6.43%18.79M246.97M13.4413.6913.7012.622.67B2.51B208.06M196.15M-6.50%+10.81%+5.69%+60.33%+38.49%+21.19%+11.59%0.08%9.58%Loss337.117.89%Decorations II

News