maize

Watchlist
  • 819.082
  • -1.454-0.18%
Trading Nov 12 13:54 CST
829.092High816.704Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600811Orient Group Incorporation
3.290.22+7.17%470.01M1.49B3.003.073.382.8812.04B12.04B3.66B3.66B+17.08%+17.92%+93.53%+140.15%+75.94%+46.22%+65.33%--12.85%LossLoss16.29%Trade II
002588Stanley Agriculture Group
7.620.12+1.60%36.85M281.88M7.507.507.787.488.78B7.77B1.15B1.02B+3.67%+3.67%+2.97%+15.28%+9.16%+24.10%+21.91%1.71%3.61%11.1712.534.00%Agrochemicals
600057Xiamen Xiangyu
6.130.08+1.32%32.35M198.83M6.056.056.226.0313.93B13.44B2.27B2.19B+2.34%+0.33%-1.45%+18.34%-12.55%+0.33%-4.37%4.89%1.48%10.878.853.14%Logistics
002539Chengdu Wintrue Holding
8.350.10+1.21%24.12M202.77M8.278.258.498.2510.08B7.37B1.21B883.14M+3.09%+4.90%+6.10%+22.08%-1.42%+2.45%+3.73%2.40%2.73%11.9111.312.91%Agrochemicals
601952Jiangsu Provincial Agricultural Reclamation and Development
10.530.02+0.19%16.95M179.13M10.4910.5110.6710.4614.51B14.51B1.38B1.38B+4.05%+3.44%+6.69%+9.46%+4.99%+2.93%+6.58%3.42%1.23%19.5717.792.00%Planting Industry
002100Tecon Biology Co.Ltd
6.960.000.00%40.68M285.32M6.946.967.076.929.50B9.50B1.37B1.37B+1.16%+4.35%+7.08%+3.88%-13.33%-4.13%-20.64%--2.98%LossLoss2.16%Forage
000998Yuan Longping High-Tech Agriculture
11.940.000.00%40.51M486.88M11.9011.9412.2211.8815.72B15.70B1.32B1.32B+8.05%+5.38%+15.70%+18.57%-1.32%-27.33%-15.02%0.42%3.08%51.9178.552.85%Planting Industry
000930Cofco Biotechnology
6.040.000.00%19.49M118.24M6.046.046.115.9911.23B11.21B1.86B1.86B+3.42%+3.60%+2.37%+17.51%-5.77%-11.44%-9.04%--1.05%LossLoss1.99%Processing of Agricultural Products
600108Gansu Yasheng Industrial
2.95-0.02-0.67%28.61M84.64M2.962.972.982.945.74B5.74B1.95B1.95B+2.79%+4.98%+11.32%+19.43%+7.88%-1.49%+6.33%0.20%1.47%61.4654.631.35%Planting Industry
600313Zhongnongfa Seed Industry Group
7.38-0.06-0.81%41.89M311.72M7.447.447.527.367.99B7.99B1.08B1.08B+9.01%+10.64%+24.45%+27.02%+9.50%-5.14%-0.94%--3.87%97.1163.082.15%Planting Industry
002385Beijing Dabeinong Technology Group
4.86-0.04-0.82%60.42M296.12M4.884.904.944.8521.01B16.10B4.32B3.31B+2.53%+2.32%+11.21%+17.96%+2.53%-29.97%-18.46%1.03%1.82%LossLoss1.84%Forage
000713Hefei Fengle Seed
7.97-0.08-0.99%15.11M121.23M7.978.058.107.924.89B4.89B614.01M614.01M+5.15%+11.62%+28.96%+28.55%+24.92%-1.85%+4.18%0.25%2.46%Loss122.622.24%Planting Industry
002041ShanDongDenghai Seeds
11.03-0.12-1.08%16.87M187.59M11.1511.1511.2910.989.71B9.71B880.00M880.00M+7.93%+7.61%+24.07%+30.84%+11.82%-27.83%-16.40%0.33%1.92%44.3037.902.78%Planting Industry
002133Cosmos Group
2.75-0.03-1.08%17.44M48.29M2.782.782.802.712.13B2.12B774.14M769.87M+3.38%+8.27%+13.17%+26.73%-4.84%-20.52%-20.06%1.82%2.27%Loss56.123.24%Real Estate Development
600127Jinjian Cereals Industry
7.23-0.09-1.23%22.27M162.44M7.297.327.367.224.64B4.64B641.78M641.78M+1.97%+2.12%+0.56%+19.70%+8.07%-5.12%-0.69%--3.47%657.27160.671.91%Processing of Agricultural Products
600371Wanxiang Doneed
9.59-0.12-1.24%6.72M64.97M9.709.719.769.562.81B2.81B292.58M292.58M-1.34%-6.62%+26.18%+33.57%+15.82%-9.87%-8.93%2.09%2.30%42.6243.002.06%Planting Industry
600354Gansu Dunhuang Seed Group
6.15-0.08-1.28%21.06M130.51M6.196.236.266.143.25B3.25B527.80M527.80M+7.33%+7.14%+17.14%+26.54%+10.61%+1.99%+2.50%--3.99%44.8979.871.93%Planting Industry
600598Heilongjiang Agriculture
15.60-0.25-1.58%16.04M252.69M15.8715.8515.9415.5527.73B27.73B1.78B1.78B-0.06%+3.86%+8.79%+16.42%+19.63%+26.83%+35.30%2.82%0.90%24.8426.092.46%Planting Industry
300189Hainan Shennong Seed Industry Technology
3.84-0.08-2.04%87.58M339.07M3.863.923.943.823.93B3.40B1.02B886.25M+16.72%+23.47%+36.17%+65.52%+53.60%+13.95%+16.72%--9.88%LossLoss3.06%Planting Industry
300087Winall Hi-tech Seed
12.30-0.53-4.13%47.16M590.31M12.7112.8312.8512.2611.65B11.02B947.33M895.91M+4.50%-4.58%+58.91%+88.94%+64.00%+36.36%+48.55%0.81%5.26%65.0842.564.60%Planting Industry

News