The concept of the Russian-Ukrainian conflict

Watchlist
  • 1371.871
  • -16.664-1.20%
Not Open Nov 12 15:00 CST
1399.928High1365.433Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600811Orient Group Incorporation
3.380.31+10.10%597.25M1.92B3.003.073.382.8812.37B12.37B3.66B3.66B+20.28%+21.15%+98.82%+146.72%+80.75%+50.22%+69.85%--16.32%LossLoss16.29%Trade II
002583Hytera Communications Corporation
22.361.41+6.73%442.10M9.70B20.8020.9523.0020.6040.66B28.68B1.82B1.28B+0.18%-4.08%+131.95%+466.08%+417.59%+254.36%+275.80%--34.47%LossLoss11.46%Communications Equipment
002629Zhejiang Renzhi
3.690.18+5.13%70.18M255.02M3.553.513.823.441.61B1.27B436.65M345.42M+18.65%+33.21%+64.00%+113.29%+56.36%-8.66%-6.35%--20.32%LossLoss10.83%Oil Service Project
300483Sino Prima Gas Technology
10.780.41+3.95%32.76M351.97M10.3010.3711.8610.182.90B2.79B268.55M259.18M+19.25%+20.45%+22.08%+45.09%+16.04%-11.06%-9.18%--12.64%LossLoss16.20%GasⅡ
603619Zhongman Petroleum And Natural Gas Group Corp.,Ltd.
22.120.37+1.70%14.10M310.15M21.4821.7522.5321.4010.23B8.85B462.34M400.00M-2.90%+9.56%+9.40%+10.80%-6.12%+13.89%+26.53%4.75%3.53%11.5612.635.20%Oil Service Project
002221Oriental Energy
9.740.12+1.25%35.71M342.73M9.709.629.869.4115.35B14.23B1.58B1.46B+7.86%+8.22%+13.52%+18.20%+8.10%-7.41%-5.44%--2.44%92.76101.464.68%Refining and Trade
002758ZJAMP Group
9.260.09+0.98%13.75M128.33M9.179.179.539.124.83B4.80B521.55M517.96M+4.87%+5.11%+6.81%+19.33%+2.43%-12.14%-8.41%3.24%2.66%15.9912.684.47%Comprehensive II
600026COSCO Shipping Energy Transportation
13.030.12+0.93%53.51M700.25M12.8812.9113.2612.8762.16B45.28B4.77B3.47B-1.06%-0.99%-4.68%-10.08%-21.74%-7.39%+9.59%2.69%1.54%20.3618.563.02%Shipping Port
603353Hunan Heshun Petroleum
13.950.07+0.50%4.54M63.12M13.8513.8814.0313.692.42B2.38B173.39M170.42M+4.73%+5.92%+8.90%+13.97%-8.71%-45.23%-45.85%0.72%2.66%59.6246.352.45%Refining and Trade
600777Shandong Xinchao Energy Corporation
2.280.01+0.44%88.67M203.32M2.272.272.332.2615.51B14.51B6.80B6.37B+1.79%+10.14%+23.91%+30.29%+34.91%-10.94%-25.49%--1.39%6.535.973.08%Oil and Gas Extraction II
002278Shanghai SK Petroleum & Chemical Equipment Corporation
5.650.000.00%17.53M99.99M5.685.655.835.612.06B1.89B363.91M334.21M+4.82%+1.80%+15.54%+23.63%+27.25%-3.09%-2.92%0.88%5.25%62.7883.093.89%Special Equipment
603393Xinjiang Xintai Natural Gas
32.420.000.00%8.10M263.42M32.3032.4232.8532.1513.74B13.70B423.92M422.52M+0.97%+3.64%-5.29%-1.97%-1.70%+23.22%+9.27%2.78%1.92%10.9713.122.16%GasⅡ
603799Zhejiang Huayou Cobalt
36.90-0.06-0.16%100.13M3.78B37.1736.9639.2136.2262.63B62.23B1.70B1.69B+8.66%+18.46%+29.29%+65.32%+34.71%+3.06%+15.52%2.71%5.94%18.6518.698.09%Energy Metals
000968Shanxi Blue Flame Holding
6.82-0.02-0.29%19.18M131.79M6.856.846.986.786.60B6.60B967.50M967.50M+2.56%+5.74%+8.08%+12.91%+0.74%-10.03%-1.73%2.49%1.98%15.7112.222.92%Oil and Gas Extraction II
002207Xinjiang Zhundong Petroleum Technology
6.00-0.03-0.50%13.44M81.20M6.036.036.135.961.57B1.56B262.06M260.81M+0.67%+0.50%+9.09%+31.87%+13.85%-18.14%-14.04%--5.15%LossLoss2.82%Oil Service Project
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.85-0.07-0.54%14.38M185.28M12.9012.9213.0512.704.96B4.74B385.71M368.86M+5.59%+9.18%+17.89%+19.65%-2.22%-4.61%-9.71%1.17%3.90%17.7014.152.71%GasⅡ
000625Chongqing Changan Automobile
15.45-0.10-0.64%830.56M13.10B15.7015.5516.2515.23153.22B126.88B9.92B8.21B+8.12%+15.30%+18.39%+17.40%+11.58%+4.48%-6.29%2.22%10.11%30.4713.536.56%Passenger Car
600256Guanghui Energy
7.88-0.06-0.76%80.70M639.59M7.947.948.057.8351.74B51.74B6.57B6.57B-1.75%-4.60%+7.21%+31.11%+8.28%+15.76%+22.22%8.88%1.23%22.2610.002.77%Refining and Trade
000998Yuan Longping High-Tech Agriculture
11.84-0.10-0.84%52.33M626.88M11.9011.9412.2211.7415.59B15.57B1.32B1.32B+7.15%+4.50%+14.73%+17.58%-2.15%-27.94%-15.73%0.42%3.98%51.4877.894.02%Planting Industry
300332Top Resource Energy
6.92-0.06-0.86%62.25M432.78M6.906.987.406.705.91B5.66B853.78M818.15M+19.72%+19.72%+23.57%+34.89%+13.74%-25.78%-12.34%0.81%7.61%92.2724.6310.03%GasⅡ
000407Shandong Shengli
3.40-0.03-0.87%25.40M86.77M3.443.433.473.372.99B2.98B880.08M875.77M+4.29%+7.26%+12.96%+28.79%+9.15%-4.63%-4.63%1.62%2.90%18.5819.542.92%GasⅡ
603727BOMESC Offshore Engineering
12.21-0.11-0.89%7.13M87.85M12.3112.3212.4412.083.44B3.44B281.72M281.72M+2.35%+5.99%+10.40%+11.51%-20.47%-4.02%-1.39%1.23%2.53%32.73Loss2.92%Oil Service Project
301158Dezhou United Petroleum Technology
15.28-0.15-0.97%3.85M59.19M15.4315.4315.5715.102.30B1.22B150.37M80.14M+4.66%+5.74%+13.94%+25.55%-2.55%-10.28%-3.23%2.00%4.81%22.9126.483.05%Special Equipment
601872China Merchants Energy Shipping
6.87-0.07-1.01%74.94M519.95M6.926.947.046.8255.95B55.95B8.14B8.14B+0.73%+2.69%-1.58%-7.91%-22.30%+12.77%+23.96%4.92%0.92%12.5811.573.17%Shipping Port
600803ENN Natural Gas
19.48-0.20-1.02%17.79M348.77M19.6019.6820.0019.3360.33B55.32B3.10B2.84B+3.84%+2.74%+0.26%+6.39%+11.57%+19.14%+22.44%3.39%0.63%8.078.513.40%GasⅡ
002206Zhejiang Hailide New Material
4.51-0.05-1.10%21.82M99.46M4.584.564.624.475.24B4.13B1.16B916.17M+2.97%+8.67%+14.76%+22.22%+2.97%-13.60%-7.39%3.33%2.38%14.0515.033.29%Chemical Fiber
601857Petrochina
8.00-0.09-1.11%213.09M1.72B8.038.098.167.991.46T1.30T183.02B161.92B-3.38%-2.44%-5.10%-6.10%-14.71%+19.94%+21.03%5.63%0.13%9.049.092.10%Refining and Trade
601919COSCO Shipping Holdings
14.50-0.17-1.16%136.00M1.99B14.6514.6714.9114.41231.43B185.03B15.96B12.76B-5.72%-0.14%-0.14%+22.99%+8.61%+70.39%+64.21%5.17%1.07%5.809.703.41%Shipping Port
601798Lanpec Technologies
6.51-0.08-1.21%12.55M82.79M6.666.596.796.452.31B2.31B354.53M354.53M+0.62%-2.69%+14.61%+26.41%+6.72%-4.82%-14.45%--3.54%LossLoss5.16%Special Equipment
600459Sino-Platinum Metals
15.00-0.19-1.25%25.18M380.89M15.1015.1915.3414.8611.41B11.22B760.73M747.71M+0.33%+6.01%+9.89%+15.92%-0.46%+4.09%+5.86%1.27%3.37%22.2924.353.16%Small Metal

News