Controlled nuclear fusion

Watchlist
  • 1196.681
  • +60.455+5.32%
Not Open Nov 6 15:00 CST
1200.059High1188.623Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
61.785.62+10.01%4.85M299.59M61.7856.1661.7861.7828.12B28.12B455.23M455.23M+45.43%+93.85%+119.70%+137.43%+95.72%+100.10%+82.11%0.12%1.07%79.1082.930.00%Consumer Electronics
601727Shanghai Electric Group
10.780.98+10.00%54.72M589.89M10.789.8010.7810.78167.95B136.42B15.58B12.66B+26.82%+79.07%+132.83%+187.47%+142.79%+143.89%+158.51%--0.43%770.00598.890.00%Other Power Supply Equipment Ⅱ
600105Jiangsu Etern
5.260.23+4.57%117.87M612.18M5.085.035.365.017.43B7.43B1.41B1.41B+3.54%+12.63%+22.33%+53.35%+17.57%-1.76%-4.43%0.68%8.35%526.00169.686.96%Communications Equipment
002639Fujian Snowman Group
6.910.23+3.44%76.99M528.35M6.716.687.306.545.34B4.50B772.60M650.58M+10.21%+15.17%+15.94%+34.96%+13.65%-5.34%-7.87%--11.84%6910.00Loss11.38%General Equipment
601212Baiyin Nonferrous Group
3.350.08+2.45%128.81M430.01M3.293.273.423.2524.81B24.81B7.40B7.40B+0.90%+1.52%+11.67%+26.58%+3.82%+23.32%+24.69%0.09%1.74%Loss304.555.20%Industrial Metals
688167Focuslight Technologies Inc.
78.721.71+2.22%6.70M527.27M77.6077.0182.8076.007.11B5.41B90.36M68.78M+18.91%+18.50%+20.37%+67.20%+11.51%+2.56%-30.76%0.39%9.74%Loss78.568.83%Semiconductors
000969Advanced Technology & Materials
11.500.23+2.04%76.16M883.68M11.3511.2711.8711.3512.08B11.80B1.05B1.03B+11.87%+12.52%+17.71%+38.72%+28.06%+24.46%+29.07%0.70%7.42%30.6748.524.61%New Metal Materials
603261Chengdu Lihang Technology
36.910.66+1.82%8.07M302.36M37.2136.2538.4935.402.88B970.63M77.91M26.30M+14.27%+10.38%+25.97%+25.25%-3.15%+12.84%+8.21%--30.70%LossLoss8.52%Aeronautical Equipment II
301082Jiusheng Electric
11.250.05+0.45%8.64M97.62M11.2011.2011.4811.072.55B1.03B226.31M91.46M-1.75%-14.12%+15.98%+29.31%+22.19%-7.46%-12.35%1.15%9.45%160.7150.223.66%Power Grid Equipment
002366RongFa Nuclear Equipment
4.770.02+0.42%84.62M408.25M4.744.754.934.719.93B5.99B2.08B1.26B-9.32%-1.24%+28.57%+30.68%+9.66%-8.45%-11.34%--6.74%53.0048.674.63%Other Power Supply Equipment Ⅱ
603015Ningbo Techmation
8.450.02+0.24%11.71M99.03M8.428.438.618.313.42B3.42B404.22M404.22M+3.55%+5.49%+7.37%+26.88%+4.97%+6.02%-12.07%1.78%2.90%42.6853.483.56%Automation Equipment
605167Jiangsu Libert INC.
9.010.01+0.11%7.09M63.75M9.019.009.078.894.05B4.05B449.07M449.07M-1.21%+0.78%+4.28%+15.51%-0.52%+4.19%-4.63%0.48%1.58%17.3321.252.00%Professional Engineering
600501Aerosun Corporation
23.060.01+0.04%40.21M929.77M23.4623.0524.0522.339.95B9.79B431.33M424.60M+9.39%+17.65%+25.26%+2.49%+86.72%+87.33%+69.31%0.26%9.47%Loss138.087.46%Special Equipment
002533Gold cup Electric Apparatus
9.84-0.07-0.71%13.91M138.00M9.929.9110.059.807.22B6.27B733.94M637.43M+1.34%+2.91%-2.30%+11.92%+2.55%+47.41%+31.46%6.10%2.18%12.2213.822.52%Power Grid Equipment
601399Sinomach Heavy Equipment Group
3.51-0.03-0.85%82.52M289.58M3.553.543.593.4625.32B25.32B7.21B7.21B+4.78%+11.08%+18.98%+33.46%+18.18%+19.80%+24.03%--1.14%50.8758.503.67%Special Equipment
688776Guoguang Electric
65.69-0.58-0.88%2.20M147.66M68.0066.2768.8865.187.12B7.12B108.38M108.38M+15.65%+3.45%+26.08%+46.50%-6.88%-12.76%-32.41%0.30%2.03%89.9978.765.58%Military Electronics II
603011Hefei Metalforming Intelligent Manufacturing
7.48-0.07-0.93%26.27M197.74M7.577.557.637.443.70B3.70B494.41M494.41M+2.19%0.00%+17.24%+31.23%-8.22%+11.81%-0.53%--5.31%Loss220.002.52%Special Equipment
688122Western Superconducting Technologies
52.15-0.52-0.99%10.98M579.90M53.5052.6753.9651.7133.88B33.88B649.66M649.66M+3.21%+3.72%+9.74%+41.98%+22.94%+15.58%-0.72%1.34%1.69%43.7945.034.27%Aeronautical Equipment II
002255Suzhou Hailu Heavy Industry
5.63-0.15-2.60%26.18M148.22M5.775.785.775.604.68B3.59B830.88M637.97M-0.35%+9.32%+13.51%+21.86%-1.57%+13.51%+6.43%--4.10%13.4713.732.94%Other Power Supply Equipment Ⅱ
600353Chengdu Xuguang Electronics
8.89-0.28-3.05%65.74M588.96M9.199.179.258.797.39B7.37B831.14M828.81M-7.88%+23.64%+31.90%+62.82%+34.29%+22.12%-2.31%0.45%7.93%74.0879.385.02%Other ElectronicsⅡ
688719Xi’an Actionpower Electric
27.59-0.95-3.33%2.92M82.04M28.5428.5429.3127.353.18B2.03B115.39M73.50M+12.29%+5.30%+0.94%+20.73%-14.65%-37.70%-39.38%1.43%3.97%38.2122.956.87%Other Power Supply Equipment Ⅱ

News