data elements

Watchlist
  • 1656.034
  • -29.109-1.73%
Trading Nov 12 14:13 CST
1692.411High1649.987Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300546Shenzhen Emperor Technology
23.053.84+19.99%19.19M427.60M19.7019.2123.0519.504.28B3.07B185.52M133.04M+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--14.43%LossLoss18.48%Computer Equipment
002232Qiming Information Technology
24.372.22+10.02%57.27M1.34B22.1622.1524.3722.169.96B9.96B408.55M408.55M+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.02%Loss338.479.98%IT Service Ⅱ
002065DHC Software
8.570.78+10.01%16.67M142.86M8.577.798.578.5727.47B24.92B3.21B2.91B+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.57%70.2562.550.00%IT Service Ⅱ
000032Shenzhen Sed Industry
22.081.04+4.94%86.59M1.92B21.2821.0423.1420.8025.13B14.24B1.14B644.76M+15.84%+18.39%+31.04%+66.02%+37.91%+15.42%+4.79%0.50%13.43%53.0876.1411.12%Professional Engineering
603825Hylink Digital Solutions
12.830.54+4.39%24.33M310.67M12.4212.2913.2412.183.25B3.25B253.34M253.34M+12.94%+17.81%+28.94%+59.38%+42.71%+11.57%+6.21%--9.61%LossLoss8.63%Advertising Marketing
300033Hithink RoyalFlush Information Network
314.5912.79+4.24%24.29M7.58B300.00301.80322.00298.00169.12B86.04B537.60M273.49M+17.17%+58.16%+72.94%+210.74%+168.88%+127.32%+103.39%0.70%8.88%131.85120.587.95%Software Development
603636Linewell Software
12.300.46+3.89%60.26M748.89M12.2011.8412.8512.107.14B7.14B580.36M580.36M+16.59%+10.51%+26.80%+64.22%+39.74%+2.40%-3.70%0.40%10.38%Loss126.806.33%IT Service Ⅱ
002355Xingmin Intelligent Transportation Systems
7.500.27+3.73%80.13M596.44M7.277.237.787.134.65B4.64B620.57M618.17M+11.94%+8.54%+4.60%+57.89%+69.68%+38.89%+38.63%--12.96%LossLoss8.99%Auto Parts
300295Everyday Network
20.650.56+2.79%25.83M543.41M20.0920.0922.1019.923.94B3.46B190.82M167.55M+9.96%+17.40%+26.07%+108.59%+89.97%+66.26%+67.48%--15.42%LossLoss10.85%Digital Media
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
17.340.31+1.82%12.43M218.42M16.9917.0318.0516.962.78B2.68B160.49M154.78M+9.47%+7.84%+20.33%+41.55%+37.49%-0.36%-3.52%0.58%8.03%64.9461.936.40%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
33.030.58+1.79%2.18M71.84M32.4432.4533.9932.181.98B959.55M60.00M29.05M+6.21%+4.79%+10.76%+17.96%+5.09%-17.84%-23.38%1.21%7.50%34.2335.255.58%Engineering Consultancy Services II
301370GKHT Medical Technology
12.860.16+1.26%14.93M194.76M12.8212.7013.2612.706.05B4.16B470.60M323.75M+3.96%+8.98%+13.10%+28.73%-3.18%-26.02%-19.94%0.92%4.61%37.1739.334.41%Medical Devices
301270Beijing Hanyi Innovation Technology
38.700.26+0.68%4.14M160.75M38.5338.4440.3438.073.87B2.87B100.00M74.06M+6.46%+7.14%+23.25%+76.47%+47.51%-6.24%-1.79%0.90%5.58%403.1393.485.91%Software Development
002405NavInfo Co., Ltd.
11.310.05+0.44%181.99M2.08B11.3011.2611.7511.1426.85B26.64B2.37B2.36B+9.06%+16.96%+26.79%+56.87%+65.35%+13.10%+27.08%--7.73%LossLoss5.42%Software Development
301218Zhejiang Whyis Technology
25.360.10+0.40%8.24M212.86M26.3825.2626.7725.282.89B1.45B114.04M57.01M+6.91%+7.41%+5.62%+29.45%+15.78%-26.18%-21.30%0.18%14.46%119.0688.065.90%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
52.560.11+0.21%5.82M304.61M52.0052.4556.4950.103.55B3.55B67.52M67.52M+24.52%+32.33%+35.71%+62.32%+0.83%+36.18%-19.44%0.36%8.62%87.8986.1612.18%IT Service Ⅱ
600476Hunan Copote Science Technology
17.960.02+0.11%16.10M296.09M18.4017.9419.0317.862.89B2.89B161.07M161.07M+5.52%+6.27%+22.01%+46.49%+33.43%+9.31%+3.70%--10.00%118.94544.246.52%IT Service Ⅱ
688217Shanghai Rightongene Biotechnology
21.49-0.01-0.05%3.31M72.63M21.6221.5022.9721.031.20B1.20B55.86M55.86M+13.46%+20.80%+23.93%+42.32%-14.55%-43.55%-39.94%0.84%5.93%Loss151.349.02%Medical Devices
300085Shenzhen Infogem Technologies
52.17-0.05-0.10%57.25M3.03B52.3552.2254.5051.5636.87B33.12B706.64M634.87M-6.87%+1.50%+46.34%+518.86%+445.71%+333.31%+264.32%--9.02%LossLoss5.63%Software Development
300333Sinosun Technology
13.52-0.02-0.15%109.48M1.57B14.5013.5415.2113.514.54B4.53B336.00M334.78M+27.55%+27.91%+26.36%+203.14%+185.84%+81.48%+83.20%--32.70%LossLoss12.56%Computer Equipment
300635SinoDaan Co., Ltd.
11.39-0.02-0.18%6.39M73.30M11.4811.4111.5811.331.55B1.37B136.32M120.11M+4.50%+3.92%+7.25%+45.47%+24.48%-11.15%-9.39%0.09%5.32%1423.75599.472.19%Engineering Consultancy Services II
688787Beijing Haitian Ruisheng Science Technology Ltd.
73.20-0.13-0.18%3.71M278.79M73.4873.3378.1672.304.42B4.42B60.33M60.33M+9.34%+9.25%+30.30%+68.31%+16.73%+9.50%+1.53%--6.14%795.65Loss7.99%IT Service Ⅱ
600728Pci Technology Group
5.07-0.01-0.20%83.71M428.24M5.105.085.205.0410.87B10.86B2.14B2.14B+5.41%+5.85%+11.43%+37.03%+21.83%-11.08%-11.08%0.37%3.91%563.3327.553.15%IT Service Ⅱ
600180CCS Supply Chain Management
4.64-0.01-0.22%10.51M49.22M4.704.654.724.625.04B5.04B1.09B1.09B+4.04%+4.98%+9.56%+21.94%+0.96%-18.97%-22.49%2.26%0.97%272.9417.122.15%Logistics
603138Beijing Vastdata Technology
18.41-0.05-0.27%26.98M504.58M19.1218.4619.2418.105.42B5.21B294.44M283.12M+17.26%+12.19%+25.49%+88.63%+46.93%+9.45%+3.43%--9.53%LossLoss6.18%IT Service Ⅱ
600602INESA Intelligent Tech Inc.
17.25-0.06-0.35%93.12M1.64B17.4017.3118.1717.1123.59B18.53B1.37B1.07B+17.83%+19.63%+22.34%+71.81%+43.79%+37.81%+49.65%0.25%8.67%121.48122.346.12%Software Development
300541Beijing Advanced Digital Technology
14.25-0.05-0.35%45.48M657.88M14.3614.3014.7714.186.13B5.20B430.04M365.21M+7.63%+4.55%+7.79%+80.84%+53.99%+10.40%+21.32%0.65%12.45%69.5138.834.13%IT Service Ⅱ
301169Beijing Dataway Horizon
45.97-0.23-0.50%3.85M180.40M46.3646.2048.2945.853.32B3.32B72.24M72.22M+6.36%-0.39%+8.04%+61.47%+45.11%-5.66%-12.74%--5.33%LossLoss5.28%Professional Services
002235Xiamen Anne Co.,Ltd.
5.93-0.03-0.50%55.65M338.25M6.055.966.225.923.44B3.28B579.57M553.58M+7.04%+13.60%+20.04%+47.51%+17.19%-22.69%-21.46%--10.05%LossLoss5.03%Papermaking
002373China TransInfo Technology
11.22-0.06-0.53%50.93M584.24M11.6511.2811.7611.1817.73B15.46B1.58B1.38B+7.68%+11.86%+23.57%+37.50%+24.39%-2.27%+0.54%0.45%3.70%75.8132.715.14%IT Service Ⅱ

News