reducer

Watchlist
  • 1580.436
  • -46.552-2.86%
Trading Nov 12 13:55 CST
1633.904High1571.778Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000795Innuovo Technology
14.591.22+9.12%269.99M3.87B12.8813.3714.7112.8816.54B16.54B1.13B1.13B+46.49%+117.76%+139.18%+163.36%+139.18%+141.42%+135.19%0.19%23.82%78.44191.9713.69%New Metal Materials
000584Jiangsu Hagong Intelligent Robot
3.480.17+5.14%5.88M20.45M3.483.313.483.462.65B2.64B760.94M758.86M+17.97%+36.47%+84.13%+105.92%+89.13%-17.34%-11.45%--0.78%LossLoss0.60%Automation Equipment
300879Ningbo Daye Garden Machinery
15.800.29+1.87%8.81M138.61M15.5115.5116.0015.453.09B3.07B195.66M194.29M+5.26%+3.00%+5.40%+20.52%+3.27%-10.18%-8.78%--4.54%LossLoss3.55%Special Equipment
002600Lingyi Itech
9.120.16+1.79%391.47M3.57B8.908.969.418.8563.91B62.87B7.01B6.89B+0.11%+4.11%+15.88%+36.53%+90.39%+50.99%+35.51%0.33%5.68%40.3531.136.25%Consumer Electronics
605389Jiangsu Changling Hydraulic Co., Ltd
24.180.40+1.68%5.27M130.37M25.0023.7825.6524.043.48B3.29B144.09M136.27M+14.00%+16.98%+24.25%+29.86%+10.16%+0.25%-7.04%3.10%3.87%29.9334.256.77%Construction Machinery
002708Changzhou Nrb Corporation
10.690.16+1.52%52.12M553.51M10.7010.5310.9910.306.01B5.29B562.10M494.67M+1.81%+14.82%+39.56%+45.05%+26.21%+34.47%+29.11%--10.54%LossLoss6.55%Auto Parts
301229Jiangsu New Technology Group
22.920.32+1.42%4.40M101.41M22.8822.6023.4622.732.59B1.10B112.82M47.88M+5.72%+7.91%+13.80%+8.47%+3.69%-5.97%-3.13%0.39%9.18%38.5935.593.23%Auto Parts
301279Zhejiang Jindao Technology
22.540.22+0.99%4.18M94.91M22.5022.3223.3322.082.25B648.03M100.00M28.75M+8.21%+11.42%+15.59%+30.59%+24.53%-5.50%-7.96%1.33%14.53%53.0445.915.60%Construction Machinery
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
14.530.11+0.76%7.42M108.05M14.4714.4214.7914.303.17B1.80B218.30M124.21M-1.36%+2.32%+15.78%+55.57%+53.66%+20.76%+8.89%1.38%5.97%52.4554.423.40%General Equipment
300488Est Tools Co., Ltd.
24.730.17+0.69%2.71M67.42M24.5524.5625.4024.404.10B3.38B165.68M136.70M+0.69%+8.61%+14.92%+22.97%+12.50%+8.07%+1.43%0.81%1.99%30.3130.314.07%General Equipment
300825IAT Automobile Technology
12.130.06+0.50%23.73M292.19M12.1812.0712.8012.096.04B5.91B498.04M486.88M+1.76%+4.21%+24.41%+27.55%+9.48%-23.13%-11.78%--4.87%1516.25168.475.88%Car Service
301261Hengong Precision Equipment
43.220.18+0.42%3.99M173.61M43.0943.0444.3442.793.80B1.64B87.89M37.89M+2.08%+12.96%+14.25%+22.33%+4.17%-0.71%-15.54%1.04%10.54%26.8629.993.60%General Equipment
605208Shanghai Yongmaotai Automotive Technology
7.310.01+0.14%6.72M49.34M7.307.307.447.282.41B2.41B329.94M329.94M+3.25%+4.13%+7.50%+16.96%-0.81%-19.76%-22.89%0.27%2.04%62.4877.772.19%Industrial Metals
688165Efort Intelligent Equipment Co., Ltd.
12.06-0.03-0.25%17.63M214.17M11.9012.0912.5511.766.29B6.29B521.78M521.78M+5.98%+22.94%+24.33%+58.89%+41.05%+12.50%+5.24%--3.38%LossLoss6.53%Automation Equipment
300904Yinchuan Weili Transmission Technology
52.24-0.19-0.36%2.77M145.78M52.9952.4353.9951.123.78B1.15B72.38M21.98M+4.90%+14.46%+18.46%+32.76%+17.05%-33.55%-17.03%1.07%12.61%116.6191.815.47%Wind Power Equipment
002434Zhejiang Wanliyang
6.72-0.03-0.44%32.84M221.27M6.826.756.966.608.82B8.81B1.31B1.31B+6.50%+18.94%+25.37%+38.84%+21.52%-11.81%-6.01%4.46%2.50%37.3329.345.33%Auto Parts
002975Zhuhai Bojay Electronics
30.76-0.16-0.52%2.00M61.98M31.9230.9231.9230.664.27B2.11B138.94M68.52M+2.95%+3.92%+10.49%+20.16%+1.18%+0.56%-19.48%--2.91%LossLoss4.08%Automation Equipment
301233Chengdu Shengbang Seals
45.25-0.25-0.55%1.40M63.95M45.8045.5046.1845.002.33B844.75M51.47M18.67M+5.11%+7.64%+12.65%+18.42%+18.26%+7.73%+2.88%0.98%7.51%27.6836.372.59%Auto Parts
002403Aishida Co.,Ltd.
9.60-0.06-0.62%19.38M186.65M9.599.669.809.553.27B2.85B340.64M297.16M+0.63%+21.83%+31.33%+52.87%+20.30%+16.08%+12.15%--6.52%LossLoss2.59%Small Appliances
002472Zhejiang Shuanghuan Driveline
32.15-0.30-0.92%14.27M458.90M32.4532.4532.7831.7827.24B24.18B847.21M752.20M+9.50%+11.83%+17.42%+55.84%+41.43%+22.10%+24.12%0.37%1.90%28.2333.353.08%Auto Parts
603638Yantai Eddie Precision Machinery
17.16-0.18-1.04%3.31M57.18M17.2917.3417.4117.1214.39B14.39B838.34M838.34M-1.38%+8.06%+11.43%+23.28%+2.63%+5.79%+6.38%0.70%0.40%41.4551.691.67%Construction Machinery
002921Shandong Liancheng Precision Manufacturing
12.62-0.14-1.10%13.04M165.60M12.7612.7613.4612.351.65B1.39B130.88M110.43M+10.51%+14.31%+21.93%+30.37%+9.77%-20.36%-22.47%0.79%11.81%Loss341.088.70%Auto Parts
603915Jiangsu Guomao Reducer
11.27-0.15-1.31%11.48M130.40M11.5011.4211.5411.207.43B7.40B659.09M656.63M+6.32%+15.24%+18.38%+33.22%-21.02%-26.91%-30.26%2.84%1.75%22.0118.782.98%General Equipment
002164Ningbo Donly
5.28-0.08-1.49%11.75M62.57M5.385.365.425.262.81B2.53B532.17M479.78M+1.93%+10.23%+17.07%+38.58%+17.33%-0.56%-21.78%--2.45%53.3369.472.99%General Equipment
300549Jouder Precision Industry(Kunshan)Co.,Ltd.
18.22-0.28-1.51%4.14M76.30M18.5018.5018.7818.132.43B1.84B133.34M101.05M-5.99%+9.17%+19.16%+38.24%+22.61%-5.15%-4.36%0.55%4.10%173.52140.153.51%Special Equipment
002526Shandong Mining Machinery Group
2.97-0.05-1.66%65.42M196.70M3.063.023.092.955.29B5.22B1.78B1.76B+2.41%+12.50%+24.27%+26.92%-6.81%+18.94%+3.23%0.77%3.72%72.4430.944.64%Special Equipment
301023Jiangnan Yifan Motor
56.78-1.05-1.82%2.06M119.40M58.4157.8359.4856.583.18B1.69B56.00M29.83M+9.49%+22.63%+38.39%+91.58%+88.20%+50.14%+40.48%1.94%6.92%39.1366.805.02%Motor II
301007Dalian Demaishi Precision Technology
16.57-0.31-1.84%12.93M217.71M17.1516.8817.2816.442.54B2.49B153.34M150.29M+4.28%+9.59%+9.30%+39.36%+30.68%-6.75%-0.66%1.39%8.61%48.4547.614.98%Auto Parts
001282Wuhu Sanlian Forging
21.18-0.42-1.94%4.08M87.15M21.8021.6021.8021.143.36B1.18B158.70M55.83M+2.67%+9.91%+13.32%+20.14%+0.05%-14.29%-17.26%1.12%7.30%23.3026.813.06%Auto Parts
002184Shanghai Hi-tech Control System
10.88-0.22-1.98%8.63M94.88M11.1611.1011.2210.823.83B2.61B351.91M240.08M-0.91%+5.53%+15.25%+31.72%+8.47%-23.92%-28.42%0.92%3.60%Loss32.673.60%Automation Equipment

News