Automotive die-casting integration

Watchlist
  • 1162.205
  • +40.980+3.65%
Not Open Nov 6 15:00 CST
1181.688High1129.945Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002547SuZhou ChunXing Precision Mechanical
3.950.36+10.03%57.40M218.79M3.623.593.953.584.46B4.36B1.13B1.10B+11.27%+13.18%+14.49%+61.22%+10.96%-22.40%-15.42%--5.20%LossLoss10.31%Auto Parts
002101Guangdong Hongtu Technology
13.651.24+9.99%54.91M728.04M12.4012.4113.6512.329.07B8.50B664.65M622.96M+12.62%+11.89%+8.51%+36.23%+11.79%-14.95%-8.45%2.34%8.82%23.8221.4610.72%Auto Parts
600733BAIC BluePark New Energy Technology
9.690.88+9.99%856.75M8.09B8.708.819.698.6754.01B47.20B5.57B4.87B+16.05%+20.67%+28.51%+6.37%+59.11%+47.49%+58.08%--17.59%LossLoss11.58%Passenger Car
001311Chuzhou Duoli Automotive Technology
28.772.35+8.89%12.08M340.45M26.3026.4229.0626.286.87B1.74B238.85M60.63M+12.43%+19.18%+15.87%+30.42%-4.05%-17.85%-23.19%2.19%19.92%15.2213.8410.52%Auto Parts
601689Ningbo Tuopu Group
48.323.28+7.28%68.13M3.29B45.2545.0449.5445.2581.47B81.47B1.69B1.69B+7.47%+7.38%+0.75%+43.85%+20.25%+12.78%-3.95%0.79%4.04%29.2337.879.53%Auto Parts
605133Jiangsu Rongtai Industry
20.871.29+6.59%14.50M302.02M19.6119.5821.5419.393.88B3.84B186.08M184.05M+7.69%+2.50%+5.94%+31.01%-3.74%-22.36%-24.17%0.72%7.88%24.7026.5910.98%Auto Parts
301307Chongqing Millison Technologies Inc.
27.051.51+5.91%19.88M526.76M25.4525.5427.5025.185.70B2.95B210.60M108.99M+2.62%+16.70%+9.07%+46.85%+17.20%-17.78%-21.75%0.44%18.24%Loss41.949.08%Communications Equipment
603190Yantai Yatong Precision Mechanical Corporation
22.551.25+5.87%6.47M143.63M21.2821.3023.3021.092.71B913.71M120.00M40.52M+5.67%+6.02%+4.83%+8.47%-23.19%-27.59%-21.92%1.77%15.96%26.1918.0310.38%Auto Parts
603663Sanxiang Advanced Materials
18.720.96+5.41%48.95M930.96M18.1217.7619.5418.127.93B7.92B423.46M422.82M+9.47%+9.09%+15.77%+40.01%+2.27%+96.54%+71.51%0.40%11.58%106.97100.118.00%Chemical raw materials
603978Shenzhen Sunxing Light Alloys Materials
19.840.98+5.20%26.28M504.28M18.6018.8620.5117.774.01B4.01B202.29M202.29M+7.71%+15.28%+37.02%+106.02%+74.80%+23.77%+19.66%--12.99%LossLoss14.53%New Metal Materials
002085Zhejiang Wanfeng Auto Wheel
24.071.17+5.11%441.17M10.81B23.5822.9025.1923.5451.11B51.11B2.12B2.12B+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%0.62%20.78%67.8070.387.21%Auto Parts
603348Wencan Group
28.001.00+3.70%25.06M686.04M26.6227.0028.8626.298.63B7.39B308.29M264.08M+17.89%+12.09%+11.20%+25.00%-12.03%-33.14%-27.55%0.54%9.49%88.05170.739.52%Auto Parts
301398Ningbo Sinyuan Zm Technology
47.861.25+2.68%3.71M178.14M47.4646.6149.0046.753.83B1.14B80.00M23.90M-2.74%+4.93%+10.97%+34.44%-1.42%-7.32%-2.21%0.73%15.54%49.1447.814.83%Auto Parts
003025Sijin Intelligent Forming Machinery
15.360.35+2.33%12.99M200.69M15.2715.0115.7515.173.63B3.05B236.63M198.75M+1.39%+1.72%+5.21%+17.16%+17.70%+38.63%+15.40%1.30%6.54%19.6437.283.86%General Equipment
600335Sinomach Automobile
6.560.10+1.55%39.37M257.36M6.446.466.646.419.81B9.81B1.50B1.50B+2.34%+4.96%+2.66%+7.19%-8.44%-11.17%-26.25%0.46%2.63%123.77468.573.56%Car Service
301268Shenzhen Minglida Precision Technology
19.600.28+1.45%4.78M94.84M19.3019.3220.6519.137.84B3.53B400.01M180.01M+6.75%+7.46%+5.83%+30.23%+2.89%-33.85%-33.74%1.28%2.65%Loss24.537.87%General Equipment
603950Xiangyang Changyuandonggu Industry
14.890.17+1.15%9.10M136.82M14.8914.7215.3014.744.83B4.83B324.13M324.13M+2.34%+4.71%+10.30%+17.43%+2.83%+10.46%-3.31%--2.81%27.6822.063.80%Auto Parts
300428Lizhong Sitong Light Alloys Group
20.130.21+1.05%22.54M454.68M20.0819.9220.5919.8212.74B10.78B632.68M535.40M+2.39%+8.34%+11.52%+22.89%-4.38%-4.74%-4.15%0.59%4.21%18.6021.033.87%Auto Parts
603982Nanjing Chervon Auto Precision Technology
8.990.09+1.01%6.55M58.54M8.928.909.128.752.36B2.36B262.28M262.28M+1.70%+3.57%+5.64%+13.08%-9.47%-40.42%-37.61%--2.50%LossLoss4.16%Auto Parts
603917Ningbo Heli Technology
13.010.11+0.85%15.75M204.82M12.9612.9013.2012.792.65B2.65B203.84M203.84M+7.34%+13.03%+9.51%+16.68%-4.20%-26.91%-25.91%1.54%7.73%520.4060.793.18%Auto Parts
001696Chongqing Zonsen Power Machinery
28.590.24+0.85%236.82M6.96B29.6828.3531.0027.8032.74B25.48B1.15B891.34M-10.99%+32.79%+84.93%+92.78%+152.56%+361.87%+348.12%0.87%26.57%86.1190.4711.29%General Equipment
603335Guangdong Dcenti Auto-Parts Stock
4.940.04+0.82%6.11M30.14M4.914.904.974.862.12B2.12B428.14M428.14M+1.23%+4.00%-3.52%+22.28%+1.86%-17.94%-26.38%--1.43%LossLoss2.25%Auto Parts
002996Chongqing Shunbo Aluminum
6.750.04+0.60%13.70M92.61M6.786.716.826.684.52B2.86B669.44M423.12M+6.64%+11.94%+11.75%+25.00%-5.34%-19.35%-18.90%1.14%3.24%21.9936.102.09%Industrial Metals
300083Guangdong Create Century Intelligent Equipment Group Corporation
8.010.04+0.50%120.76M982.34M8.127.978.377.9513.34B11.96B1.66B1.49B+2.30%+4.57%+4.30%+50.85%+30.24%+21.36%+26.54%--8.09%56.8168.465.27%Automation Equipment
002182Baowu Magnesium Technology
11.150.02+0.18%38.59M433.38M11.2211.1311.4311.0811.06B8.68B991.79M778.71M+8.25%+1.18%+4.50%+15.19%-14.04%-11.81%-20.07%0.83%4.96%43.7336.083.15%Small Metal
605208Shanghai Yongmaotai Automotive Technology
7.090.01+0.14%8.17M57.81M7.127.087.156.992.34B2.34B329.94M329.94M+2.16%+1.29%+1.00%+16.23%-6.22%-20.52%-25.21%0.28%2.48%60.6075.432.26%Industrial Metals
605018Changhua Holding Group
8.380.01+0.12%3.96M33.11M8.348.378.438.213.95B3.94B471.23M470.07M+2.07%+3.97%+5.41%+9.97%-16.23%-22.29%-23.00%2.39%0.84%27.7536.122.63%Auto Parts
002863Zhejiang Jinfei Kaida Wheel
4.55-0.02-0.44%17.72M81.01M4.584.574.624.522.72B2.72B598.66M598.66M+3.17%+6.06%+5.08%+23.14%-1.13%-24.82%-26.52%0.40%2.96%35.5536.992.19%Auto Parts
601608Citic Heavy Industries
4.41-0.02-0.45%56.35M248.63M4.424.434.474.3520.20B19.14B4.58B4.34B+6.27%+7.30%+9.43%+20.49%-0.45%+24.17%+15.10%0.66%1.30%50.1152.502.71%Special Equipment
605050Friend Co.,Ltd.
9.36-0.06-0.64%3.31M30.97M9.429.429.459.284.61B4.61B492.83M492.83M+2.18%-1.37%-0.32%+14.71%-10.17%-7.42%-21.34%4.59%0.67%14.1811.051.81%Logistics

News