AI corpus

Watchlist
  • 2118.653
  • +118.727+5.94%
Noon Break Nov 29 11:30 CST
2131.853High1990.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300033Hithink RoyalFlush Information Network
353.0046.99+15.36%23.70M7.64B305.00306.01359.99305.00189.77B96.54B537.60M273.49M+26.26%+29.54%+74.75%+269.63%+207.44%+137.90%+128.23%0.62%8.67%147.95135.3017.97%Software Development
002230Iflytek Co.,ltd.
50.302.48+5.19%74.18M3.65B47.5047.8250.3047.41116.28B109.86B2.31B2.18B+2.82%-5.22%+12.33%+50.96%+19.59%+2.44%+8.68%0.20%3.40%540.86177.116.04%Software Development
688787Beijing Haitian Ruisheng Science Technology Ltd.
82.883.11+3.90%2.32M184.71M79.9979.7782.9877.385.00B5.00B60.33M60.33M-10.33%+0.35%+33.12%+97.76%+45.38%+8.06%+14.95%--3.84%900.87Loss7.02%IT Service Ⅱ
600100Tsinghua Tongfang
7.520.20+2.73%33.92M249.57M7.287.327.547.2525.19B25.19B3.35B3.35B+2.31%-0.13%-2.59%+61.37%+36.73%-13.76%+2.31%--1.01%LossLoss3.96%Computer Equipment
300182Beijing Jetsen Technology
6.400.15+2.40%123.83M773.91M6.246.256.446.1117.05B14.34B2.66B2.24B+4.92%+9.78%+19.63%+70.67%+67.54%+15.94%+25.98%--5.53%44.7637.875.28%Movie Theater Line
300418Kunlun Tech
45.020.97+2.20%37.81M1.67B44.1044.0545.2843.1255.44B55.44B1.23B1.23B+5.29%-3.10%+17.88%+72.36%+26.81%+25.12%+20.53%0.11%3.07%183.0144.054.90%Game Ⅱ
300133Zhejiang Huace Film & TV
8.050.17+2.16%74.32M584.65M7.907.888.107.7115.30B13.07B1.90B1.62B+7.76%-1.95%+7.48%+58.78%+14.51%+26.98%+38.09%0.51%4.58%69.4040.054.95%Movie Theater Line
000681Visual China Group
15.140.30+2.02%26.84M401.55M14.7814.8415.3014.6610.61B10.24B700.58M676.02M+9.79%+2.71%-0.46%+41.20%+23.18%-2.33%+3.20%0.19%3.97%100.9372.794.31%Digital Media
300654Astro-century Education & Technology
11.920.22+1.88%15.28M179.64M11.7111.7012.0211.544.36B3.89B366.05M326.22M-1.41%-9.70%+24.30%+55.41%+30.85%-3.56%+6.14%0.42%4.68%102.76102.764.10%publishing
600825Shanghai Xinhua Media
6.250.11+1.79%13.57M83.45M6.106.146.266.056.53B6.53B1.04B1.04B+2.63%+0.48%-1.57%+71.23%+56.37%+35.08%+40.23%0.21%1.30%367.65178.573.42%publishing
300413Mango Excellent Media
29.100.46+1.61%9.01M258.10M28.3028.6429.1828.1554.44B29.73B1.87B1.02B+5.86%+5.32%+18.68%+58.24%+24.89%+4.71%+16.31%0.62%0.88%16.9215.313.60%Digital Media
300364COL Group Co.,Ltd.
30.390.47+1.57%46.59M1.38B29.4029.9230.5028.9622.18B20.09B729.94M660.97M+9.20%+6.78%+9.12%+78.45%+43.42%+7.58%+18.11%--7.05%Loss247.075.15%publishing
002908Guangdong Tecsun Science & Technology
9.510.13+1.39%6.27M59.09M9.399.389.539.284.10B2.93B431.43M308.52M+3.37%-3.26%+10.97%+32.27%+17.55%-22.43%-33.08%0.53%2.03%132.0856.272.67%IT Service Ⅱ
601858China Science Publishing & Media
23.070.23+1.01%6.49M147.23M22.6722.8423.1222.3018.24B18.24B790.50M790.50M+0.30%-7.24%+13.53%+42.94%+9.23%-23.25%-5.49%1.13%0.82%41.7935.553.59%publishing
000719Central China Land Media
11.070.10+0.91%6.10M67.00M10.9610.9711.1010.8811.33B7.39B1.02B667.15M-0.81%-0.36%+5.53%+5.43%+10.15%+7.79%+18.90%3.79%0.91%9.358.162.01%publishing
300071FS Development Investment Holdings
4.660.04+0.87%44.74M205.98M4.564.624.724.514.49B4.31B963.88M925.29M-0.64%-1.48%+23.28%+121.90%+110.86%+16.21%+34.68%--4.84%LossLoss4.55%Advertising Marketing
300166Business-intelligence Of Oriental Nations Corporation
10.740.000.00%88.60M930.27M10.7510.7411.0510.1512.23B9.73B1.14B905.58M+4.88%+7.40%+19.33%+82.03%+67.55%-3.59%+14.26%--9.78%LossLoss8.38%IT Service Ⅱ
603533IReader Technology
22.28-0.03-0.13%23.29M510.54M22.0022.3122.6521.449.78B9.78B438.90M438.90M+8.26%+9.54%+21.15%+45.53%+16.28%-7.01%+12.24%0.13%5.31%Loss282.035.42%Digital Media
000710Berry Genomics
9.66-0.06-0.62%12.17M116.00M9.649.729.759.403.42B3.07B353.52M318.26M+5.11%+2.11%+8.54%+38.40%+22.74%-10.72%-16.15%--3.82%LossLoss3.60%Medical Services
002362Hanwang Technology
23.71-0.31-1.29%19.68M456.35M23.0224.0223.8222.605.80B4.92B244.45M207.59M+8.17%+12.90%+22.15%+66.85%+39.55%+1.28%-7.46%--9.48%LossLoss5.08%Software Development
603721TVZone Media
30.50-0.50-1.61%8.48M256.08M30.8731.0030.8729.643.97B3.97B130.00M130.00M+15.01%-7.18%+7.32%+57.70%+24.69%+48.78%+8.77%--6.53%LossLoss3.97%Movie Theater Line
603000People.cn Co.,Ltd
25.09-0.60-2.34%49.44M1.22B25.3525.6925.3824.1527.74B27.74B1.11B1.11B+2.45%+0.68%+14.83%+45.28%+15.19%-24.09%-9.78%0.67%4.47%95.7683.634.79%Digital Media

News