Securities & Commodity Futures

Watchlist
  • 1693.464
  • +11.876+0.71%
20min DelayMarket Closed Nov 12 15:30 JST
1719.897High1681.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
5842Integral
4145270+6.97%378.70K1.60B4500387545004060144.97B35.13B34.98M8.48M+9.08%+8.22%+5.20%+13.41%+25.42%+130.53%+55.83%0.29%4.47%15.5316.9911.36%Securities & Commodity Futures
8698Monex Group
91844+5.03%12.85M11.84B934874935905236.80B151.02B257.95M164.51M+26.45%+40.15%+48.30%+41.45%+11.68%+37.63%+27.68%3.28%7.81%7.607.543.43%Securities & Commodity Futures
5834SBI Leasing Services
281081+2.97%28.10K78.49M272927292820272921.93B6.65B7.80M2.37M+6.97%+2.59%-1.16%+5.13%-12.05%+14.74%+10.33%3.56%1.19%6.376.373.34%Securities & Commodity Futures
7172Japan Investment Adviser
117530+2.62%513.20K605.69M115611451197115571.70B29.06B61.02M24.73M+11.27%+14.97%+13.09%+7.01%-15.95%-27.96%-11.65%1.87%2.08%21.0324.253.67%Securities & Commodity Futures
8704Traders Holdings
103324+2.38%403.40K416.27M101310091048101330.51B14.46B29.54M14.00M+13.52%+27.37%+16.86%+24.01%+46.52%+66.08%+93.45%2.32%2.88%8.808.803.47%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
48311+2.33%1.55M749.24M476472486476125.86B109.51B260.58M226.72M+2.11%+0.63%-1.43%-6.58%-17.29%-9.38%-8.17%5.80%0.69%11.4711.872.12%Securities & Commodity Futures
8708Aizawa Securities Group
175834+1.97%89.10K158.00M173217241804173283.55B27.46B47.53M15.62M+2.69%+3.35%-1.68%-23.00%-1.79%+50.64%+50.64%2.22%0.57%17.2122.144.18%Securities & Commodity Futures
7162ASTMAX
2504+1.63%42.90K10.65M2462462502463.29B1.68B13.16M6.71M-0.40%-7.41%-6.72%-3.47%+7.76%+9.17%+6.38%2.80%0.64%7.217.211.63%Securities & Commodity Futures
7177GMO Financial Holdings
68010+1.49%530.40K364.43M68067069767683.02B20.55B122.09M30.22M+5.92%+7.26%+4.62%+10.57%-13.92%-2.16%-9.69%4.31%1.76%17.4010.403.13%Securities & Commodity Futures
8604Nomura Holdings
919.813.5+1.49%19.54M18.05B907.0906.3936.0906.62.91T2.48T3.16B2.70B+6.94%+17.37%+16.43%+16.12%+1.30%+52.03%+44.24%4.13%0.72%10.3817.463.24%Securities & Commodity Futures
8518Japan Asia Investment
2223+1.37%65.20K14.32M2192192222174.95B2.52B22.28M11.35M+3.74%+5.71%+7.25%+16.84%-3.90%-5.13%-11.20%--0.57%LossLoss2.28%Securities & Commodity Futures
8609Okasan Securities Group
6228+1.30%363.50K227.73M623614633619143.82B110.38B231.22M177.46M+1.97%+2.30%-0.16%-0.96%-19.43%-8.93%-9.20%4.82%0.21%10.709.712.28%Securities & Commodity Futures
8747Yutaka Trusty Securities
166419+1.16%3.30K5.48M165016451665165014.81B6.12B8.90M3.68M-4.37%-0.18%+1.28%+6.19%+16.28%+57.73%+39.36%4.18%0.09%6.406.400.91%Securities & Commodity Futures
8737Akatsuki
4405+1.15%71.70K31.55M43943544343814.97B7.50B34.03M17.05M+4.27%+5.77%+3.04%-5.17%-10.93%+4.76%-0.68%4.77%0.42%5.315.311.15%Securities & Commodity Futures
8707IwaiCosmo Holdings
224624+1.08%73.60K165.58M224422222268223056.18B40.22B25.01M17.91M+6.80%+13.95%+10.37%+13.32%-3.77%+25.97%+22.20%5.34%0.41%8.459.501.71%Securities & Commodity Futures
7342WealthNavi
114212+1.06%444.00K507.01M113211301158113267.74B51.91B59.32M45.45M+4.20%+4.77%+1.51%-1.72%-13.81%+2.33%-41.44%--0.98%186.91152.272.30%Securities & Commodity Futures
7185Hirose Tusyo
385040+1.05%21.30K82.02M381038103880381026.39B11.26B6.86M2.93M+2.67%+3.91%+6.06%+0.92%+7.69%+34.66%+29.02%1.25%0.73%8.088.081.84%Securities & Commodity Futures
8628Matsui Securities
8477+0.83%647.50K547.17M842840848840219.60B89.52B259.26M105.69M+3.29%+7.76%+6.27%+8.45%+3.93%+12.63%+15.71%4.96%0.61%19.6122.300.95%Securities & Commodity Futures
8742Kobayashi Yoko
2582+0.78%6.90K1.77M2572562582553.24B1.96B12.55M7.59M+2.79%-1.90%-3.37%-0.77%-15.96%+9.79%+8.40%1.94%0.09%8.678.671.17%Securities & Commodity Futures
8706Kyokuto Securities
131710+0.77%139.60K184.05M130713071326130743.17B31.00B32.78M23.54M+2.73%+2.09%-7.58%-9.36%-17.01%+28.24%+36.76%8.35%0.59%9.689.681.45%Securities & Commodity Futures
8595Jafco Group
2064.514.5+0.71%216.60K448.88M2070.52050.02091.02058.0115.74B102.44B56.06M49.62M+2.05%+1.90%+1.90%+11.96%+13.12%+27.64%+25.12%4.89%0.44%11.3915.001.61%Securities & Commodity Futures
7148Financial Partners Group
295819+0.65%606.50K1.80B2950293929982941250.08B162.40B84.54M54.90M+8.35%+26.74%+21.33%+38.16%+39.86%+98.79%+75.86%4.07%1.11%12.3212.321.94%Securities & Commodity Futures
165ASBI Rheos Hifumi
1731+0.58%212.50K37.09M17217217817217.88B5.25B103.38M30.33M+2.98%-2.26%-9.90%+34.11%+26.51%+3.44%+3.44%1.97%0.70%13.0513.323.49%Securities & Commodity Futures
8613Marusan Securities
9795+0.51%197.10K193.46M97897498797765.98B60.31B67.40M61.60M+3.93%+7.58%+2.73%+1.24%-6.23%+16.97%+16.27%3.58%0.32%20.7222.031.03%Securities & Commodity Futures
8739SPARX Group
13306+0.45%92.40K123.38M133013241361131355.75B22.49B41.92M16.91M-4.04%-2.78%+0.53%-1.92%-25.78%-9.40%-17.49%4.96%0.55%9.678.123.63%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
8700Maruhachi Securities
1397-1-0.07%900.001.26M13981398139813975.65B1.93B4.04M1.38M-1.20%-1.13%-3.39%+3.40%-10.51%-1.96%+2.72%4.29%0.07%10.7710.770.07%Securities & Commodity Futures
8622Mito Securities
523-1-0.19%200.50K106.00M52552453352334.36B26.36B65.69M50.41M+7.17%+16.74%+8.28%+18.33%-2.61%+16.22%+24.23%5.54%0.40%14.0214.471.91%Securities & Commodity Futures
8732Money Partners Group
473-1-0.21%1.17M556.74M47447447547315.99B8.44B33.80M17.84M+26.47%+125.24%+118.98%+129.61%+75.84%+65.96%+63.10%1.06%6.59%23.6021.300.42%Securities & Commodity Futures
8473SBI Holdings
3526.0-9.0-0.25%1.68M5.98B3553.03535.03605.03519.01.07T938.50B302.74M266.17M+2.20%+6.33%+7.60%+4.10%-11.96%+7.47%+11.16%4.25%0.63%11.3712.352.43%Securities & Commodity Futures

News