Foods

Watchlist
  • 1322.226
  • +2.333+0.18%
20min DelayNot Open Nov 8 15:30 JST
1333.248High1314.738Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
2901Wel-Dish
990113+12.88%411.30K385.86M89087799783917.38B5.69B17.56M5.75M+31.13%+52.31%+104.55%+366.98%+538.71%+564.43%+568.92%--7.15%LossLoss18.02%Foods
2802Ajinomoto
6316.0425.0+7.21%4.56M29.14B6391.05891.06539.06304.03.21T3.09T508.31M489.46M+6.98%+11.20%+8.41%+23.36%+3.07%+15.26%+16.10%1.22%0.93%35.5737.733.99%Foods
2813Wakou Shokuhin
5290230+4.55%11.80K61.51M510050605300510015.07B5.64B2.85M1.07M+5.80%+6.01%+2.52%+7.96%+3.32%+83.24%+117.96%1.25%1.11%12.0712.073.95%Foods
2815Ariake Japan
5450210+4.01%130.10K704.93M5430524055405140178.81B109.42B32.81M20.08M+1.68%+6.24%+0.37%+13.54%+4.01%+14.50%+17.33%2.02%0.65%28.3023.617.63%Foods
2501Sapporo Holdings
7299.0187.0+2.63%505.80K3.67B7113.07112.07346.07078.0575.12B402.83B78.79M55.19M-0.56%-0.38%-4.96%+20.35%+36.28%+37.61%+17.39%0.64%0.92%28.5765.203.77%Foods
2876Delsole
45011+2.51%11.30K5.01M4404394554384.10B1.29B9.11M2.87M+4.65%+4.41%+2.04%-0.44%-23.73%-19.21%-33.82%2.67%0.39%6.686.683.87%Foods
2282NH Foods
4871.0107.0+2.25%909.80K4.40B4813.04764.04896.04783.0501.51B480.19B102.96M98.58M-7.97%-5.51%-8.09%-5.22%+0.52%+7.53%+1.90%2.44%0.92%19.2517.802.37%Foods
2585Lifedrink
188641+2.22%294.70K552.68M186718451891185198.57B63.02B52.26M33.41M+6.37%+10.55%+7.53%+17.88%+34.71%+101.71%+62.06%0.49%0.88%32.2531.262.17%Foods
2222Kotobuki Spirits
2204.047.5+2.20%821.70K1.80B2173.02156.52204.02167.5343.07B301.88B155.66M136.97M+6.47%+12.31%+20.11%+32.17%+23.99%+10.59%+1.99%1.27%0.60%30.1731.661.69%Foods
2877NittoBest
79817+2.18%900.00711.50K7887817987829.66B4.57B12.10M5.73M+0.50%-0.99%-0.99%-3.86%-3.04%-8.06%-3.27%1.50%0.02%23.4523.452.05%Foods
2266Rokko Butter
148829+1.99%29.30K43.13M146114591488145131.92B17.07B21.45M11.47M+4.35%+2.76%-2.49%+12.73%+2.06%+7.05%+12.22%1.34%0.26%19.3664.952.54%Foods
2055Nichiwa Sangyo
3306+1.85%4.80K1.57M3253243303226.87B3.35B20.83M10.15M+0.92%+4.76%+3.13%+11.86%+8.20%+24.53%+17.86%1.82%0.05%11.0311.032.47%Foods
2911Asahimatsu Foods
234240+1.74%1.20K2.80M23152302234223014.39B3.09B1.88M1.32M+1.87%+2.23%+1.69%+4.09%+3.45%+5.35%+5.64%1.07%0.09%18.5218.521.78%Foods
2294Kakiyasu Honten
272043+1.61%23.80K64.18M267926772725267433.86B19.29B12.45M7.09M+1.80%+4.82%+2.06%+6.00%+5.34%+9.68%+10.21%3.13%0.34%20.3420.341.91%Foods
2814Sato Foods Industries
204431+1.54%1.20K2.45M206320132063201118.74B3.45B9.17M1.69M+0.10%+1.64%-0.73%-3.45%+0.64%+19.53%+13.81%1.96%0.07%10.8010.802.58%Foods
2871Nichirei
4187.061.0+1.48%874.80K3.63B4121.04126.04195.04102.0561.48B484.46B134.10M115.71M-1.67%+0.75%-6.73%+6.46%+13.99%+28.12%+20.52%1.86%0.76%20.8221.832.25%Foods
2226Koike-Ya
510070+1.39%7.90K40.16M500050305130500054.42B10.49B10.67M2.06M+0.39%+5.26%+1.80%+4.72%+14.09%+21.57%+38.02%0.88%0.38%24.6424.642.58%Foods
2931euglena
4105+1.23%560.60K228.80M40540541240555.93B40.16B136.41M97.95M-1.91%0.00%-8.28%-15.64%-24.21%-43.76%-41.18%--0.57%LossLoss1.73%Foods
2926Shinozakiya
851+1.19%138.70K11.73M858485831.23B710.91M14.44M8.36M+4.94%+3.66%+2.41%+4.94%-6.59%-4.49%-4.49%--1.66%LossLoss2.38%Foods
2221Iwatsuka Confectionery
268631+1.17%15.20K40.72M266026552693264632.21B16.79B11.99M6.25M+3.67%+5.17%+5.75%+5.33%+3.75%+6.17%+6.17%0.86%0.24%14.0215.321.77%Foods
2929Pharma Foods International
101911+1.09%193.90K196.62M100910081027100229.63B19.88B29.08M19.51M+5.60%+17.53%+18.76%+10.16%+16.86%-22.92%+1.70%2.45%0.99%9.049.042.48%Foods
2531Takara Holdings
1224.013.0+1.07%636.60K776.89M1223.01211.01247.01169.0241.44B200.37B197.25M163.70M+1.79%+2.13%-1.96%+14.50%+13.44%-2.16%-1.21%2.37%0.39%13.9214.916.44%Foods
2533Oenon Holdings
4264+0.95%72.30K30.81M43042243142227.94B15.28B65.59M35.86M+5.45%+2.90%+0.95%+15.45%+23.48%+7.30%+20.34%1.88%0.20%8.427.312.13%Foods
4526Riken Vitamin
274525+0.92%15.20K41.59M273027202745271892.52B52.63B33.71M19.17M+2.62%+4.69%+3.90%+9.71%+6.56%+22.00%+22.82%2.95%0.08%9.6810.230.99%Foods
2613J-Oil Mills
211718+0.86%43.20K91.25M210120992124209770.94B36.26B33.51M17.13M+2.47%+2.47%+1.15%+14.49%+9.41%+19.54%+9.52%2.83%0.25%10.1010.311.29%Foods
2204Nakamuraya
324025+0.78%3.80K12.27M323532153245320019.36B12.30B5.98M3.80M+1.41%-1.22%+0.78%+3.35%-0.61%+4.52%+5.88%1.85%0.10%47.4847.481.40%Foods
2217Morozoff
465035+0.76%4.70K21.83M461546154675461532.96B25.95B7.09M5.58M+0.32%+0.65%+1.20%+6.77%+10.71%+23.83%+22.37%2.86%0.08%19.5119.011.30%Foods
2872Seihyo
188914+0.75%800.001.50M18901875189018663.06B1.82B1.62M961.94K+0.05%+3.06%+0.05%-13.19%-24.74%+1.61%+4.19%0.90%0.08%22.8747.281.28%Foods
2112Ensuiko Sugar Refining
2762+0.73%211.10K58.13M2772742782729.66B5.78B35.00M20.93M+1.47%+2.22%-0.36%+8.24%-0.36%+11.74%+17.45%1.81%1.01%5.125.122.19%Foods
2927AFC HD AMS Life Science
8356+0.72%20.70K17.20M83182983582912.01B7.19B14.39M8.61M0.00%+0.36%+0.60%+1.33%-1.88%+9.01%+4.38%3.59%0.24%8.7310.640.72%Foods

News