Transportation & Logistics

Watchlist
  • 1187.186
  • +4.525+0.38%
15min DelayMarket Closed Dec 23 16:58 CST
1189.306High1177.133Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
7013HUBLINE
0.0550.005+10.00%11.52M565.02K0.0500.0500.0550.045235.91M76.49M4.29B1.39B-8.33%-21.43%-21.43%-31.25%-8.33%+37.50%+37.50%--0.83%55.0055.0020.00%Transportation & Logistics
0305SINKUNG
0.1650.005+3.13%401.00K64.92K0.1650.1600.1650.160198.00M49.37M1.20B299.19M+3.13%+3.13%-2.94%-5.71%-2.94%+26.92%+26.92%--0.13%33.0033.003.13%Transportation & Logistics
0078GDEX
0.1750.005+2.94%505.10K85.87K0.1700.1700.1750.170969.52M180.59M5.54B1.03B0.00%+6.06%0.00%-5.41%+2.94%-14.13%-9.72%0.57%0.05%LossLoss2.94%Transportation & Logistics
5303SWIFT
0.4400.010+2.33%892.30K393.44K0.4300.4300.4500.430386.80M157.58M879.10M358.13M+1.15%-2.22%-1.12%-9.28%-17.93%-15.10%-16.65%3.64%0.25%8.006.294.65%Transportation & Logistics
7117CJCEN
0.2300.005+2.22%19.00K4.23K0.2200.2250.2300.220133.83M30.59M581.89M133.00M0.00%0.00%-8.00%-17.86%-36.11%-39.47%-38.67%--0.01%46.0011.504.44%Transportation & Logistics
5259EATECH
0.2950.005+1.72%471.60K136.77K0.2950.2900.2950.290391.24M87.03M1.33B295.02M0.00%-4.84%0.00%-4.84%-15.71%-1.67%-9.23%--0.16%1.796.561.72%Transportation & Logistics
5246WPRTS
4.5800.070+1.55%575.60K2.62M4.4204.5104.5804.42015.62B4.79B3.41B1.05B+1.78%+2.69%+3.85%+8.27%+10.29%+30.74%+31.10%3.84%0.06%18.3920.003.55%Transportation & Logistics
8133BHIC
0.4100.005+1.23%102.70K42.08K0.4100.4050.4100.385231.35M38.64M564.28M94.26M+2.50%+3.80%+17.64%-9.04%-15.97%-16.77%-8.10%--0.11%LossLoss6.17%Transportation & Logistics
3816MISC
7.3800.030+0.41%600.90K4.43M7.3407.3507.4207.34032.94B14.80B4.46B2.01B-1.60%-0.54%-1.34%-7.80%-15.38%+6.56%+5.98%4.74%0.03%14.5315.501.09%Transportation & Logistics
8346PRKCORP
0.4200.0000.00%0.000.000.0000.4200.0000.00042.00M8.82M100.00M21.00M+5.00%+35.48%+21.74%+23.53%-1.18%+68.00%-12.50%--0.00%14.4814.480.00%Transportation & Logistics
7218ARKA
1.4500.0000.00%1.80K2.61K1.4501.4501.4501.45094.97M22.88M65.50M15.78M-7.05%-9.38%-10.49%-30.29%-25.64%-25.64%-14.71%--0.01%LossLoss0.00%Transportation & Logistics
7210FM
0.5800.0000.00%10.00K5.81K0.5850.5800.5850.580323.90M66.06M558.44M113.89M0.00%-0.85%-0.85%-4.13%-0.16%+5.84%+3.19%6.90%0.01%10.5510.550.86%Transportation & Logistics
7187CHGP
2.2500.0000.00%1.80K4.05K2.2502.2502.2502.2501.49B161.25M660.40M71.67M0.00%+2.27%+6.64%+10.29%-12.11%+154.24%+169.46%--0.00%38.7934.620.00%Transportation & Logistics
7053SEEHUP
0.9000.0000.00%66.00K59.40K0.9000.9000.9000.90071.54M8.19M79.49M9.10M-3.23%+3.45%+2.99%+2.99%-4.50%-8.10%-7.31%3.00%0.73%LossLoss0.00%Transportation & Logistics
6521SURIA
1.8500.0000.00%4.10K7.43K1.8001.8501.8501.800639.77M268.70M345.82M145.24M-1.07%-0.80%+0.27%-3.87%-5.09%+5.00%-2.63%1.89%0.00%12.3318.692.70%Transportation & Logistics
6254PDZ
0.0400.0000.00%325.60K13.52K0.0400.0400.0450.04023.53M13.54M588.37M338.44M0.00%-11.11%-11.11%-11.11%-11.11%-20.00%-20.00%--0.10%4.00Loss12.50%Transportation & Logistics
5267XINHWA
0.1850.0000.00%2.00K365.000.1800.1850.1850.18047.30M12.59M255.66M68.03M+8.82%+15.63%+8.82%-5.13%-15.91%-19.57%-24.49%--0.00%LossLoss2.70%Transportation & Logistics
5149TAS
0.6550.0000.00%100.0065.500.6550.6550.6550.655117.15M56.17M178.86M85.76M0.00%+0.77%+2.34%-0.76%-20.12%+76.70%+63.61%3.05%0.00%7.4412.130.00%Transportation & Logistics
5077MAYBULK
0.3300.0000.00%612.50K202.14K0.3300.3300.3350.325313.58M123.89M950.24M375.43M+1.54%+1.54%+8.22%+6.55%+6.55%+11.71%+11.71%4.55%0.16%7.026.603.03%Transportation & Logistics
5032BIPORT
6.0000.0000.00%3.60K21.60K6.0006.0006.0006.0002.76B695.16M460.00M115.86M-1.47%+0.50%-1.15%-0.03%+4.40%+23.53%+19.23%2.17%0.00%17.3422.060.00%Transportation & Logistics
4634POS
0.2350.0000.00%639.00K146.99K0.2350.2350.2350.230183.95M65.28M782.78M277.79M-2.08%-6.00%-6.00%-30.88%-47.19%-53.47%-52.53%--0.23%LossLoss2.13%Transportation & Logistics
2062HARBOUR
1.4200.0000.00%73.50K104.81K1.4201.4201.4301.420565.98M126.78M398.58M89.28M-1.39%-2.07%-8.39%+1.22%-12.27%+36.09%+31.27%4.23%0.08%5.996.570.70%Transportation & Logistics
0199TRIMODE
0.2700.0000.00%79.00K21.33K0.2700.2700.2700.27044.82M6.20M166.00M22.97M-3.57%-4.02%-5.67%-15.83%-18.34%-29.12%-13.16%1.48%0.34%18.0018.000.00%Transportation & Logistics
0080STRAITS
0.1000.0000.00%111.60K11.06K0.1000.1000.1000.09599.45M48.41M994.46M484.05M0.00%0.00%0.00%-4.76%-25.93%-13.04%-16.67%--0.02%33.3312.505.00%Transportation & Logistics
0048ANCOMLB
0.1300.0000.00%215.30K27.99K0.1300.1300.1300.13061.53M32.56M473.29M250.45M0.00%-3.70%+8.33%+4.00%-23.53%+4.00%+4.00%--0.09%LossLoss0.00%Transportation & Logistics
5014AIRPORT
10.460-0.040-0.38%1.95M20.48M10.50010.50010.54010.46017.45B11.33B1.67B1.08B-1.69%-1.32%-1.69%0.00%+4.70%+40.00%+43.80%1.03%0.18%20.8835.820.76%Transportation & Logistics
5140TASCO
0.690-0.005-0.72%66.10K45.94K0.6950.6950.6950.690552.00M125.42M800.00M181.76M-2.82%-2.82%-4.17%-13.75%-26.98%-7.38%-7.38%3.48%0.04%11.698.960.72%Transportation & Logistics
5173SYGROUP
0.820-0.010-1.20%1.07M873.76K0.8300.8300.8300.810922.90M120.92M1.13B147.47M-1.20%-3.53%-7.36%+0.91%+4.01%+44.90%+36.72%3.66%0.72%8.048.372.41%Transportation & Logistics
8397TNLOGIS
0.710-0.010-1.39%112.70K80.06K0.7100.7200.7200.710374.09M124.66M526.89M175.58M0.00%+0.71%+2.50%-0.31%-13.36%+3.23%+3.96%--0.06%6.966.511.39%Transportation & Logistics
5145SEALINK
0.285-0.005-1.72%2.07M596.60K0.2950.2900.2950.285142.50M59.96M500.00M210.38M-12.31%-9.52%-8.06%-10.94%-20.83%+67.65%+67.65%--0.98%6.95Loss3.45%Transportation & Logistics

News