Data Center

Watchlist
  • 1766.167
  • -7.418-0.42%
15min DelayNoon Break Dec 23 12:29 CST
1787.964High1763.763Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
0117SMRT
1.2600.030+2.44%231.10K290.62K1.2301.2301.2601.230570.73M292.27M452.96M231.96M-3.08%+8.62%+11.50%+11.50%+30.57%+20.00%+17.76%--0.10%22.5022.112.44%Technology
0293KJTS
0.8500.015+1.80%549.20K466.07K0.8350.8350.8600.835584.80M172.99M688.00M203.52M+6.64%+9.37%+12.99%+35.41%+27.33%+94.55%+94.55%--0.27%60.7185.002.99%Industrial Products & Services
0245MNHLDG
1.1500.020+1.77%1.20M1.36M1.1301.1301.1501.120568.06M292.20M493.97M254.09M+1.01%+7.62%+20.58%+25.85%+16.91%+113.25%+117.27%--0.47%31.9434.852.66%Construction
5162VSTECS
3.9500.040+1.02%326.20K1.29M3.9103.9103.9703.9001.41B300.79M356.56M76.15M+4.50%+6.13%+3.10%+30.49%-8.30%+211.16%+206.45%1.67%0.43%19.1720.901.79%Technology
0225SCGBHD
1.0800.010+0.93%2.09M2.27M1.1001.0701.1001.070970.16M411.09M898.29M380.64M-2.70%-2.04%+10.39%+28.68%+11.81%+170.54%+160.88%0.74%0.55%17.4231.762.80%Industrial Products & Services
0259SNS
0.5450.005+0.93%1.75M954.03K0.5400.5400.5500.540883.05M203.79M1.62B373.93M-6.03%-3.11%+10.59%-9.14%-37.29%+141.57%+136.43%1.83%0.47%27.2527.251.85%Technology
3336IJM
2.8800.020+0.70%1.64M4.71M2.8602.8602.8902.85010.10B9.52B3.51B3.31B-0.35%-0.34%-3.65%-5.22%-13.94%+57.38%+57.38%2.43%0.05%17.7816.841.40%Construction
5272RANHILL
1.4700.010+0.68%657.60K972.66K1.4701.4601.4901.4701.91B632.44M1.30B430.23M+5.76%+0.68%+7.30%+13.08%-7.55%+62.43%+63.33%--0.15%35.8535.851.37%Utilities
5347TENAGA
13.9800.040+0.29%1.58M22.21M13.90013.94014.14013.90081.27B49.16B5.81B3.52B+1.90%+1.16%-0.43%-4.64%+0.27%+45.89%+45.16%3.79%0.05%18.8229.251.72%Utilities
5031TIMECOM
4.6300.010+0.22%157.20K729.44K4.6304.6204.6904.6108.56B5.62B1.85B1.21B+0.43%-3.54%-1.91%-2.11%-5.99%-6.86%-8.24%1.79%0.01%24.633.331.73%Telecommunications & Media
7029MASTER
3.5500.0000.00%9.00K31.95K3.5503.5503.5503.550193.90M49.77M54.62M14.02M-1.66%-1.66%+1.43%-0.56%-13.14%+26.15%+21.57%3.94%0.06%8.147.870.00%Industrial Products & Services
5161JCY
0.5200.0000.00%8.55M4.50M0.5300.5200.5300.5201.11B305.97M2.13B588.41M+0.97%+8.33%+44.44%+16.85%-33.33%+147.62%+136.36%--1.45%37.1437.141.92%Technology
0172OCK
0.4650.0000.00%187.00K86.97K0.4650.4650.4700.465496.91M299.39M1.07B643.85M0.00%-4.12%+2.20%0.00%-19.68%+8.72%+9.97%3.23%0.03%15.5013.291.08%Telecommunications & Media
4863TM
6.710-0.010-0.15%591.70K3.98M6.7206.7206.7606.67025.75B20.57B3.84B3.07B-0.30%+1.67%+5.50%+0.45%+0.28%+28.81%+26.49%4.17%0.02%14.9813.781.34%Telecommunications & Media
5309ITMAX
3.550-0.010-0.28%158.50K562.59K3.5603.5603.5603.5303.66B1.47B1.03B413.04M-1.11%+0.85%+0.39%-0.73%+35.51%+99.04%+100.15%0.34%0.04%49.3159.170.84%Technology
6742YTLPOWR
4.120-0.020-0.48%7.42M30.90M4.1604.1404.2104.11033.83B10.24B8.21B2.49B+12.26%+13.19%+34.64%+14.30%-21.28%+73.43%+65.23%1.58%0.30%11.209.952.42%Utilities
7235SUPERLN
0.960-0.005-0.52%27.30K26.22K0.9650.9650.9650.955152.25M72.01M158.59M75.01M-3.01%-0.04%+5.33%-4.89%-11.90%+25.81%+16.35%2.92%0.04%11.5712.631.04%Industrial Products & Services
0270NATGATE
2.460-0.020-0.81%3.69M9.14M2.4802.4802.5002.4405.60B2.44B2.28B990.53M-1.99%-0.70%+5.69%+43.17%+29.27%+70.50%+63.72%0.41%0.37%49.2082.002.42%Industrial Products & Services
5263SUNCON
4.680-0.040-0.85%713.60K3.36M4.7204.7204.7604.6706.03B2.02B1.29B430.63M+6.12%+6.49%+4.59%+3.44%+14.15%+145.06%+147.59%1.39%0.17%36.0041.421.91%Construction
0277CLOUDPT
0.915-0.010-1.08%863.90K790.73K0.9250.9250.9250.910486.41M210.87M531.60M230.46M0.00%+2.23%+10.79%+23.35%-9.30%+69.66%+72.78%2.19%0.38%24.7325.421.62%Technology
0265INFOM
1.360-0.020-1.45%10.00K13.60K1.3601.3801.3601.360817.70M210.71M601.25M154.93M-0.73%-2.86%+4.76%-3.35%-5.35%-22.46%-17.82%--0.01%26.6727.200.00%Technology
0291CHB
0.940-0.015-1.57%160.80K151.14K0.9400.9550.9400.935349.43M87.88M371.74M93.49M0.00%-2.59%-6.93%+4.59%-7.59%+66.98%+51.08%--0.17%20.8911.750.52%Industrial Products & Services
7095PIE
6.000-0.110-1.80%128.70K774.31K6.1106.1106.1105.9502.30B859.70M384.04M143.28M-3.23%-4.76%+2.04%+14.07%-4.31%+89.06%+86.73%0.83%0.09%36.3631.252.62%Industrial Products & Services
0296HEGROUP
0.515-0.010-1.90%318.90K165.94K0.5250.5250.5300.515226.60M77.38M440.00M150.25M-2.83%-8.85%0.00%-11.21%-32.75%+20.43%+20.43%--0.21%22.3936.792.86%Industrial Products & Services
0185HSSEB
1.020-0.020-1.92%3.00K3.07K1.0101.0401.0401.010518.65M240.89M508.48M236.17M-1.92%-3.77%-7.27%-6.42%-5.56%+4.86%+6.48%1.18%0.00%25.5024.882.89%Industrial Products & Services
5398GAMUDA
4.620-0.160-3.35%13.83M64.48M4.7904.7804.7904.54026.28B14.09B5.69B3.05B-3.75%+0.22%+1.20%+14.07%+29.34%+106.49%+106.49%1.73%0.45%28.5228.525.23%Construction

News