Investment ThemesDetailed Quotes
Artificial Intelligence Watchlist

Artificial Intelligence (AI) technology refers to a set of technologies and methods used to simulate, extend, and enhance human intelligence. It is an important branch of computer science, aiming to develop intelligent machines or software capable of performing tasks that typically require human intelligence, including but not limited to perception, reasoning, learning, decision-making, and self-correction. Since 2023, the AI industry has continued to receive significant attention.

  • 1591.440
  • +47.344+3.07%
Trading Nov 6 15:39 ET
1592.940High1565.932Low
Constituent Stocks: 47Top Rising: TSLA+14.86%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
TSLATesla
288.81037.370+14.86%147.90M42.12B284.725251.440289.590275.620927.10B802.21B3.21B2.78B+12.14%+35.18%+19.81%+38.96%+65.19%+30.03%+16.23%--5.33%79.1367.175.56%Auto Manufacturers
NVTnVent Electric
76.9807.220+10.35%2.08M157.44M73.48069.76077.14072.43012.69B12.63B164.82M164.12M+3.23%+5.42%+7.54%+21.61%-3.78%+54.47%+31.73%0.97%1.27%22.5122.846.75%Electrical Equipment & Parts
EMREmerson Electric
127.0259.355+7.95%5.30M669.00M126.170117.670127.740123.34572.75B72.44B572.70M570.26M+16.52%+17.06%+14.56%+22.64%+13.16%+53.00%+32.43%1.65%0.93%37.0337.033.74%Specialty Industrial Machinery
PLTRPalantir
54.8903.760+7.35%100.08M5.39B53.40051.13055.20051.610125.04B113.00B2.28B2.06B+25.64%+28.88%+27.27%+80.62%+153.53%+196.86%+219.69%--4.86%274.45609.897.02%Software - Infrastructure
ETNEaton
361.66024.180+7.16%2.63M946.91M354.990337.480366.050352.055142.93B142.45B395.20M393.87M+5.80%+5.14%+7.22%+22.78%+10.21%+68.26%+52.04%1.02%0.67%38.4745.094.15%Specialty Industrial Machinery
INTCIntel
24.8471.527+6.55%89.44M2.20B24.33523.32025.04024.050107.17B106.08B4.31B4.27B+11.42%+13.04%+5.91%+21.38%-21.93%-33.60%-49.89%2.01%2.10%Loss62.124.25%Semiconductors
VRTVertiv Holdings
119.6907.250+6.45%5.95M701.47M116.980112.440119.750115.08044.92B43.85B375.34M366.37M+6.44%+10.46%+10.70%+57.04%+23.09%+199.14%+149.43%0.08%1.62%79.79100.584.15%Electrical Equipment & Parts
MUMicron Technology
112.0426.552+6.21%14.82M1.63B108.250105.490112.160107.200124.23B121.79B1.11B1.09B+7.65%+6.66%+10.17%+15.12%-12.24%+55.76%+31.71%0.41%1.36%160.06160.064.70%Semiconductors
SNPSSynopsys
550.50028.520+5.46%790.52K431.97M536.400521.980553.540534.42584.56B83.96B153.61M152.51M+2.62%+11.57%+4.06%+4.14%-3.30%+8.76%+6.91%--0.52%57.2869.513.66%Software - Infrastructure
ORCLOracle
180.6518.871+5.16%7.93M1.42B178.650171.780182.095177.415500.60B292.12B2.77B1.62B+3.49%+4.36%+1.55%+34.86%+48.63%+62.79%+73.45%0.89%0.49%46.5648.692.72%Software - Infrastructure
MRVLMarvell Technology
91.1053.915+4.49%10.16M920.85M89.10087.19091.71088.49078.92B78.54B866.20M862.11M+10.03%+11.33%+25.18%+42.36%+24.87%+77.26%+51.60%0.26%1.18%LossLoss3.69%Semiconductors
AMKRAmkor Technology
27.5051.180+4.48%874.29K23.94M27.12026.32527.55526.8106.78B3.87B246.63M140.73M+2.90%-6.70%-9.85%-14.27%-16.12%+18.86%-16.74%1.15%0.62%18.5818.842.83%Semiconductor Equipment & Materials
ANETArista Networks
423.08317.963+4.43%1.36M571.46M418.980405.120424.010413.170132.91B108.83B314.15M257.22M+6.84%+7.37%+3.97%+22.21%+32.18%+101.85%+79.65%--0.53%54.8764.302.68%Computer Hardware
PATHUiPath
13.0800.540+4.31%6.95M90.33M12.92012.54013.12012.8107.19B5.69B549.96M434.70M+3.73%+8.46%+5.14%+13.44%-35.22%-23.73%-47.34%--1.60%LossLoss2.47%Software - Infrastructure
NVDANVIDIA
145.8855.975+4.27%199.04M28.75B142.930139.910146.490141.9603.58T3.43T24.53B23.54B+4.70%+4.53%+9.98%+25.62%+54.64%+213.36%+194.67%0.02%0.85%68.39122.283.24%Semiconductors
AIC3.ai
27.6601.070+4.02%4.63M129.78M27.48526.59028.53027.3503.51B3.05B127.03M110.21M+6.59%+13.27%+5.98%+10.68%+5.57%+2.44%-3.66%--4.20%LossLoss4.44%Software - Application
FTVFortive
74.1702.780+3.89%2.92M215.77M73.27071.39074.52573.04025.73B25.61B346.95M345.32M+2.89%-1.77%-3.45%+7.08%-3.88%+13.90%+1.05%0.43%0.85%29.6730.522.08%Scientific & Technical Instruments
GOOGLAlphabet-A
176.3056.565+3.87%23.46M4.11B173.805169.740176.580173.5002.16T1.93T12.24B10.94B+1.06%+8.31%+8.92%+7.54%+1.47%+34.06%+26.53%0.23%0.21%23.3830.401.82%Internet Content & Information
CRWDCrowdStrike
318.93511.355+3.69%3.07M981.18M317.170307.580324.664316.75078.18B73.24B245.13M229.63M+3.74%+6.56%+6.90%+28.55%-5.94%+64.54%+24.92%--1.34%462.22861.992.57%Software - Infrastructure
TERTeradyne
109.2563.806+3.61%1.02M111.13M108.300105.450109.770107.14017.79B17.72B162.86M162.21M-0.21%-12.20%-16.26%-13.94%-16.76%+27.02%+0.98%0.43%0.63%34.7940.022.49%Semiconductor Equipment & Materials
ADBEAdobe
503.42517.005+3.50%2.07M1.04B495.800486.420506.190493.000221.61B221.02B440.20M439.04M+3.44%+3.79%+1.89%-5.94%+4.25%-13.99%-15.62%--0.47%42.6342.592.71%Software - Infrastructure
DELLDell Technologies
138.0904.630+3.47%7.43M1.01B137.390133.460139.595134.32096.99B42.96B702.38M311.07M+6.72%+15.57%+13.28%+38.67%-4.95%+93.47%+83.31%1.18%2.39%25.4331.673.95%Computer Hardware
AVGOBroadcom
179.6905.790+3.33%13.53M2.41B179.460173.900180.130175.960839.26B827.60B4.67B4.61B+1.73%+3.56%-3.37%+15.45%+28.08%+100.26%+62.72%1.13%0.29%155.1754.482.40%Semiconductors
ARMArm Holdings
145.1204.470+3.18%6.54M937.39M143.600140.650146.060141.013152.09B17.89B1.05B123.31M-6.01%+1.90%-2.23%+17.23%+27.00%+166.76%+93.12%--5.30%358.32493.613.59%Semiconductors
GEGE Aerospace
180.8155.555+3.17%4.32M779.75M181.440175.260182.060178.500195.69B195.29B1.08B1.08B+3.54%-0.48%-4.47%+7.81%+12.58%+100.26%+78.52%0.51%0.40%31.8321.632.03%Aerospace & Defense
CRMSalesforce
306.0308.540+2.87%3.96M1.21B304.995297.490308.560303.340292.56B284.35B956.00M929.16M+3.25%+7.59%+6.29%+20.39%+7.84%+45.36%+16.82%0.26%0.43%53.3272.861.76%Software - Application
AMZNAmazon
205.2005.700+2.86%54.62M11.12B200.150199.500206.263199.1402.16T1.92T10.52B9.38B+6.47%+11.09%+10.82%+20.54%+11.75%+44.43%+35.05%--0.58%43.8570.763.57%Internet Retail
ANSSAnsys
333.5809.100+2.80%481.90K161.14M333.930324.480336.970331.32029.15B29.03B87.39M87.03M+1.52%+3.64%+2.26%+4.88%+1.85%+16.25%-8.07%--0.55%58.9458.221.74%Software - Application
IBMIBM Corp
212.9805.410+2.61%2.31M491.66M213.510207.570214.105210.680196.93B196.52B924.65M922.71M+3.94%-8.49%-9.10%+11.51%+27.15%+49.59%+33.88%3.13%0.25%30.9626.161.65%Information Technology Services
AMDAdvanced Micro Devices
145.2553.595+2.54%26.34M3.79B144.930141.660145.529141.520235.72B232.90B1.62B1.60B-2.25%-5.01%-15.07%+2.92%-10.68%+27.88%-1.46%--1.64%128.54274.072.83%Semiconductors